GBPCHF GBPCHF | Bei Ya Hisa

Name: GBPCHF GBPCHF | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,GBPCHF,GBPCHF,Bei,Ya,Hisa,2/19/2020.

Shilingi

1.2781

Daily Badilisha:

0.0012 0.09%

Kila Mwaka:

-2.13%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
USDCHF	0.9832	0.0011	0.11%	-1.76%	2020-02-19
EURCHF	1.0615	0.0003	0.03%	-6.46%	2020-02-19
EURGBP	0.8304	-0.0005	-0.06%	-4.51%	2020-02-19
AUDCHF	0.6580	0.0011	0.16%	-8.25%	2020-02-19
CHFJPY	111.8090	-0.0590	-0.05%	0.96%	2020-02-19
GBPAUD	1.9427	-0.0011	-0.06%	6.75%	2020-02-19
GBPCAD	1.7230	-0.0001	0%	0.27%	2020-02-19
GBPCHF	1.2781	0.0012	0.09%	-2.13%	2020-02-19
GBPJPY	142.9220	0.0612	0.04%	-1.19%	2020-02-19
GBPNZD	2.0323	-0.0039	-0.19%	6.88%	2020-02-19
NZDCHF	0.6287	0.0016	0.26%	-8.36%	2020-02-19
CHFBRL	4.4348	0.0235	0.53%	19.08%	2020-02-18
CHFCNY	7.1227	-0.0090	-0.13%	6.08%	2020-02-19
CHFINR	72.8653	0.1566	0.22%	2.71%	2020-02-18
GBPBRL	5.6629	0.0356	0.63%	16.43%	2020-02-18
GBPCNY	9.1053	-0.0015	-0.02%	3.91%	2020-02-19
GBPINR	93.0436	0.2920	0.31%	0.43%	2020-02-18
GBPUSD	1.3001	-0.0001	-0.01%	-0.37%	2020-02-19

	Halisi	Chg	%Chg
EURUSD	1.07964	0.0008	-0.07%
GBPUSD	1.30007	0.0001	-0.01%
AUDUSD	0.66921	0.0003	0.05%
NZDUSD	0.63969	0.0012	0.19%
USDJPY	109.94	0.0620	0.06%
USDCNY	7.00365	0.0010	-0.01%
USDCHF	0.98322	0.0011	0.11%
USDCAD	1.32531	0.0000	0.00%
USDMXN	18.5904	0.0017	0.01%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.436	0.0554	0.06%
BTCUSD	10,136.63	183	1.84%
[+]

	Halisi	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,299	112	0.48%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,116	4	0.06%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Halisi	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1325	0.08	0.15%
Brent	57.6872	0.04	-0.07%
Natural gas	1.9686	0.00	-0.06%
Gasoline	1.6174	0.01	0.51%
Heating oil	1.6749	0.01	0.36%
Gold	1,604.10	0.82	-0.05%
Silver	18.2030	0.02	-0.10%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.3077	1.24	-0.14%
Wheat	566.3216	4.11	0.73%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]