GBPCZK - Bei Ya Hisa

Shilingi

30.4803

Daily Badilisha:

-0.0243 -0.08%

Kila Mwaka:

5.12%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
GBPUSD	1.3765		0.0002	0.01%	5.65%	2021-10-26
USDCZK	22.1415		-0.0224	-0.10%	-4.49%	2021-10-26
EURGBP	0.8422		-0.0013	-0.15%	-6.85%	2021-10-26
GBPAUD	1.8349		-0.0026	-0.14%	0.26%	2021-10-26
GBPNZD	1.9219		0.0009	0.05%	-1.19%	2021-10-26
GBPJPY	157.1160		0.6036	0.39%	15.37%	2021-10-26
GBPCNY	8.7766		-0.0064	-0.07%	0.28%	2021-10-26
GBPCHF	1.2656		0.0010	0.08%	6.85%	2021-10-26
GBPCAD	1.7057		0.0017	0.10%	-0.75%	2021-10-26
GBPINR	103.1083		-0.1391	-0.13%	9.56%	2021-10-26
GBPBRL	7.6630		0.0157	0.21%	6.03%	2021-10-26
EURCZK	25.6755		-0.0496	-0.19%	-6.02%	2021-10-26
GBPCZK	30.4803		-0.0243	-0.08%	5.12%	2021-10-26
AUDCZK	16.6043		0.0049	0.03%	4.41%	2021-10-26
NZDCZK	15.8584		-0.0191	-0.12%	8.19%	2021-10-26
CZKJPY	5.1510		0.0202	0.39%	9.18%	2021-10-26
CZKCNY	0.2880		-0.0015	-0.51%	-0.98%	2021-10-25
CZKCHF	0.0415		0.00003	0.08%	1.38%	2021-10-26
CZKCAD	0.0560		0.0001	0.19%	-7.15%	2021-10-26
CZKBRL	0.2512		0.0005	0.21%	2.89%	2021-10-26

	Halisi	Chg	%Chg
EURUSD	1.15939	0.0015	-0.13%
GBPUSD	1.37651	0.0002	0.01%
AUDUSD	0.75020	0.0013	0.17%
NZDUSD	0.71615	0.0002	-0.03%
BTCUSD	61,989	1,112	-1.76%
USDJPY	114.15	0.4270	0.38%
USDCNY	6.37681	0.0045	-0.07%
USDCHF	0.91950	0.0005	-0.05%
USDCAD	1.23910	0.0009	0.08%
USDMXN	20.2012	0.0132	0.07%
USDINR	74.8980	0.1190	-0.16%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.965	0.1522	0.16%

	Halisi	Chg	%Chg
US30	35,784	43	0.12%
US500	4,571.97	5	0.12%
USNDX	15,535	22	0.14%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Halisi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Halisi	Chg	%Chg
Mafuta Ghafi	84.4400	0.68	0.81%
Brent	86.1400	0.14	0.16%
Gesi Ya Asili	5.8260	0.07	-1.17%
Petroli	2.5059	0.01	-0.41%
Inapokanzwa Mafuta Ya	2.5773	0.01	0.49%
Dhahabu	1,792.65	14.82	-0.82%
Fedha	24.146	0.41	-1.65%
Shaba	4.4930	0.06	-1.29%
Soya	1,238.0000	0.75	0.06%
Ngano	749.7500	9.50	-1.25%
Makaa Ya Mawe	226.00	4.00	-1.74%
Chuma	4,894.00	76.00	-1.53%
Chuma	116.00	4.00	3.57%
Mbao	645.10	14.90	-2.26%

	Halisi	Chg	%Chg
Umoja-Mataifa	1.6097	0.023	-0.02%
Uingereza	1.0870	0.054	-0.05%
Japan	0.1090	0.011	0.01%
Australia	1.8050	0.029	0.03%
Ujerumani	-0.1290	0.017	-0.02%
Brazil	11.9900	0.025	0.03%
Urusi	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Canada	1.6280	0.025	-0.03%
Italia	0.9396	0.023	0.02%
Ufaransa	0.2140	0.007	-0.01%
Afrika Kusini	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Uswisi	-0.0900	0.018	-0.02%