GBPCZK GBPCZK | Bei Ya Hisa

Name: GBPCZK GBPCZK | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,GBPCZK,GBPCZK,Bei,Ya,Hisa,2/25/2020.

Shilingi

30.0490

Daily Badilisha:

-0.0183 -0.06%

Kila Mwaka:

0.81%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
EURGBP	0.8400	0.0004	0.04%	-2.24%	2020-02-25
GBPAUD	1.9550	-0.0002	-0.01%	6.06%	2020-02-25
GBPCAD	1.7186	0.0007	0.04%	-1.53%	2020-02-25
GBPCHF	1.2656	-0.0004	-0.03%	-4.44%	2020-02-25
GBPJPY	143.3430	0.1309	0.09%	-2.16%	2020-02-25
GBPNZD	2.0378	-0.0001	0%	5.97%	2020-02-25
EURCZK	25.2446	-0.0088	-0.03%	-1.47%	2020-02-25
GBPBRL	5.6708	-0.0140	-0.25%	14.17%	2020-02-24
GBPCNY	9.0800	-0.0095	-0.10%	2.43%	2020-02-25
GBPINR	92.9368	-0.0126	-0.01%	-1.14%	2020-02-25
USDCZK	23.2268	-0.0379	-0.16%	3.24%	2020-02-25
AUDCZK	15.3671	-0.0109	-0.07%	-4.94%	2020-02-25
CZKCAD	0.0572	0.0001	0.12%	-2.26%	2020-02-25
CZKCHF	0.0421	0.00002	0.05%	-5.19%	2020-02-25
CZKJPY	4.7707	0.0077	0.16%	-2.93%	2020-02-25
GBPCZK	30.0490	-0.0183	-0.06%	0.81%	2020-02-25
NZDCZK	14.7446	-0.0075	-0.05%	-4.82%	2020-02-25
CZKBRL	0.1886	-0.0017	-0.89%	13.19%	2020-02-24
CZKCNY	0.3020	-0.0003	-0.11%	1.62%	2020-02-25
GBPUSD	1.2936	0.0012	0.10%	-2.37%	2020-02-25

	Halisi	Chg	%Chg
EURUSD	1.08661	0.0014	0.13%
GBPUSD	1.29363	0.0012	0.10%
AUDUSD	0.66170	0.0007	0.11%
NZDUSD	0.63478	0.0007	0.11%
USDJPY	110.82	0.0130	0.01%
USDCNY	7.01920	0.0141	-0.20%
USDCHF	0.97847	0.0011	-0.12%
USDCAD	1.32855	0.0007	-0.05%
USDMXN	19.0151	0.0420	-0.22%
USDINR	71.8380	0.0820	-0.11%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.0000	0.3300	-0.51%
DXY	99.213	0.1459	-0.15%
BTCUSD	9,579.70	73	-0.76%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,961	1,032	-3.56%
S&P 500	3,226	112	-3.35%
NASDAQ 100	9,093	355	-3.76%
NIKKEI 225	22,592	782	-3.34%
FTSE 100	7,157	247	-3.34%
DAX	13,035	544	-4.01%
CAC 40	5,790	235	-3.91%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,493	394	-3.99%
ASX 200	6,858	48	0.71%
SHANGHAI	2,961	70	-2.30%
SENSEX	40,363	807	-1.96%
MOEX	3,106	19	-0.61%
TSX	17,563	281	-1.57%
[+]

10Y	Halisi	Chg	%Chg
US	1.40	0.030	0.03%
UK	0.54	0.005	0.01%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.000	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.050	-0.05%
Netherlands	-0.35	0.000	-0.04%
France	-0.24	0.038	-0.04%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
India	6.37	0.055	-0.06%
Norway	1.35	0.017	-0.02%
Poland	1.94	0.000	0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	51.4916	0.31	0.60%
Brent	56.3661	0.50	0.89%
Natural gas	1.8484	0.00	0.26%
Gasoline	1.6161	0.01	0.37%
Heating oil	1.6199	0.00	0.04%
Gold	1,659.84	2.40	0.15%
Silver	18.6149	0.04	-0.19%
Copper	2.5852	0.00	0.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.6183	0.28	0.03%
Wheat	538.4000	3.56	0.66%
Cotton	66.93	0.60	-0.89%
Rice	13.3250	0.05	-0.34%
Lean Hogs	79.8741	2.06	-2.52%
[+]