GBPERN - Bei Ya Hisa

Chati
Quotes

Shilingi

20.1461

Daily Badilisha:

-0.0339 -0.17%

Kila Mwaka:

2.07%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
EURGBP	0.9025		-0.0003	-0.03%	6.94%	2020-12-04
GBPAUD	1.8075		-0.0007	-0.04%	-6.13%	2020-12-04
GBPCAD	1.7166		-0.0142	-0.82%	-0.99%	2020-12-04
GBPCHF	1.1976		-0.0009	-0.08%	-7.80%	2020-12-04
GBPJPY	139.8750		0.1571	0.11%	-2.25%	2020-12-04
GBPNZD	1.9079		0.0059	0.31%	-5.11%	2020-12-04
GBPBRL	6.9181		-0.0123	-0.18%	25.61%	2020-12-04
GBPCNY	8.7467		-0.0425	-0.48%	-5.58%	2020-12-04
GBPINR	99.0945		-0.2715	-0.27%	5.73%	2020-12-04
EURERN	18.2042		-0.0143	-0.08%	9.29%	2020-12-04
USDERN	15.0000		0	0%	0%	2020-12-04
AUDERN	11.1509		-0.0101	-0.09%	8.79%	2020-12-04
ERNCAD	0.0852		-0.0006	-0.68%	-3.03%	2020-12-04
ERNCHF	0.0594		-0.00002	-0.03%	-9.78%	2020-12-04
ERNJPY	6.9411		0.0175	0.25%	-4.26%	2020-12-04
GBPERN	20.1461		-0.0339	-0.17%	2.07%	2020-12-04
NZDERN	10.5590		-0.0518	-0.49%	7.57%	2020-12-04
GBPUSD	1.3428		-0.0026	-0.19%	2.05%	2020-12-04
ERNBRL	0.3422		-0.0012	-0.36%	22.63%	2020-12-04
ERNCNY	0.4341		-0.0018	-0.41%	-7.51%	2020-12-04

	Halisi	Chg	%Chg
EURUSD	1.21191	0.0027	-0.22%
GBPUSD	1.34275	0.0026	-0.19%
AUDUSD	0.74287	0.0012	-0.16%
NZDUSD	0.70372	0.0037	-0.52%
USDJPY	104.18	0.3240	0.31%
USDCNY	6.51389	0.0240	-0.37%
USDCHF	0.89198	0.0011	0.13%
USDCAD	1.27836	0.0082	-0.63%
USDMXN	19.7658	0.1332	-0.67%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1557	0.0042	0.08%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.820	0.1058	0.12%
USDKRW	1,081.78	7.7670	-0.71%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,200	230	0.77%
S&P 500	3,696.13	30	0.81%
NASDAQ 100	12,524	57	0.46%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,521	123	0.71%
[+]

	Halisi	Chg	%Chg
Apple	121.99	0.95	-0.77%
Tesla	594.79	1.41	0.24%
Microsoft	213.60	0.64	-0.30%
Amazon	3,160.29	26.44	-0.83%
Facebook	279.81	2.04	-0.72%
Alibaba	267.22	0.34	0.13%
Visa	212.07	4.02	1.93%
JPMorgan Chase	122.27	1.03	0.85%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.12	1.12	0.75%
Procter & Gamble	137.17	0.17	-0.12%
Exxon Mobil	41.60	1.39	3.46%
3M	172.12	0.29	0.17%
Goldman Sachs	239.36	3.89	1.65%
[+]

	Halisi	Chg	%Chg
Crude Oil	46.0400	0.41	0.90%
Brent	49.0100	0.30	0.62%
Natural gas	2.5570	0.05	1.99%
Gasoline	1.2615	0.00	-0.02%
Heating oil	1.3994	0.01	0.45%
Gold	1,838.50	1.86	-0.10%
Silver	24.180	0.11	0.48%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	Halisi	Chg	%Chg
US	0.97	0.050	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
India	5.90	0.035	-0.04%
Sweden	0.05	0.011	0.01%
Norway	0.90	0.023	0.02%
[+]