GBPERN - Bei Ya Hisa

Chati
Quotes

Shilingi

19.5135

Daily Badilisha:

0.1370 0.71%

Kila Mwaka:

4.67%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
EURGBP	0.9161		-0.0005	-0.06%	3.68%	2020-09-21
GBPAUD	1.7702		-0.0010	-0.05%	-3.52%	2020-09-21
GBPCAD	1.7061		0.0008	0.05%	3.48%	2020-09-21
GBPCHF	1.1765		-0.0007	-0.06%	-4.35%	2020-09-21
GBPJPY	134.5200		-0.5488	-0.41%	0.15%	2020-09-21
GBPNZD	1.9122		0.0017	0.09%	-3.18%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.7415		-0.0131	-0.15%	-1.09%	2020-09-21
GBPINR	95.0219		0.0277	0.03%	8.00%	2020-09-21
EURERN	17.8702		0.1085	0.61%	8.39%	2020-09-21
USDERN	15.0700		0.0700	0.47%	0.47%	2020-09-21
AUDERN	11.0089		0.0711	0.65%	8.36%	2020-09-21
ERNCAD	0.0875		-0.0005	-0.61%	-1.04%	2020-09-21
ERNCHF	0.0604		-0.0003	-0.55%	-8.42%	2020-09-21
ERNJPY	6.9325		-0.0382	-0.55%	-3.30%	2020-09-21
GBPERN	19.5135		0.1370	0.71%	4.67%	2020-09-21
NZDERN	10.2034		0.0631	0.62%	8.13%	2020-09-21
GBPUSD	1.2918		0	0%	3.59%	2020-09-21
ERNBRL	0.3592		0.0099	2.83%	29.42%	2020-09-18
ERNCNY	0.4488		-0.0031	-0.70%	-5.31%	2020-09-21

	Halisi	Chg	%Chg
EURUSD	1.18337	0.0007	-0.06%
GBPUSD	1.29176	0.0000	0.00%
AUDUSD	0.72975	0.0006	0.08%
NZDUSD	0.67550	0.0005	-0.08%
USDJPY	104.15	0.4090	-0.39%
USDCNY	6.76744	0.0111	-0.16%
USDCHF	0.91103	0.0003	-0.03%
USDCAD	1.32085	0.0005	0.04%
USDMXN	21.2513	0.1194	0.57%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.9040	0.1681	0.22%
DXY	92.989	0.0628	0.07%
BTCUSD	10,915.00	162	-1.46%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,356	301	-1.09%
S&P 500	3,292	27	-0.83%
NASDAQ 100	10,834	103	-0.94%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,864	143	-2.38%
DAX	12,832	285	-2.17%
CAC 40	4,887	91	-1.82%
FTSE MIB	19,124	391	-2.00%
IBEX 35	6,781	149	-2.15%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,753	93	-0.24%
MOEX	2,926	26	-0.88%
TSX	16,199	48	-0.29%
[+]

	Halisi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.2200	0.89	-2.16%
Brent	42.3200	0.65	-1.51%
Natural gas	1.9770	0.08	-3.84%
Gasoline	1.1996	0.04	-2.87%
Heating oil	1.1359	0.02	-1.79%
Gold	1,950.65	0.96	0.05%
Silver	26.645	0.12	-0.45%
Copper	3.0960	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	1.75	-0.17%
Wheat	574.0000	2.50	-0.43%
Cotton	64.41	0.29	0.45%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Halisi	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]