GBPGMD - Bei Ya Hisa

Chati
Quotes

Shilingi

66.44

Daily Badilisha:

-0.0755 -0.11%

Kila Mwaka:

5.69%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
EURGBP	0.9151		0.0025	0.27%	2.88%	2020-09-30
GBPAUD	1.8007		-0.0007	-0.04%	-1.68%	2020-09-30
GBPCAD	1.7169		-0.0052	-0.30%	5.68%	2020-09-30
GBPCHF	1.1809		-0.0015	-0.13%	-3.35%	2020-09-30
GBPJPY	135.3390		-0.6192	-0.46%	2.12%	2020-09-30
GBPNZD	1.9480		-0.0017	-0.09%	-1.01%	2020-09-30
GBPBRL	7.2403		-0.0085	-0.12%	41.56%	2020-09-30
GBPCNY	8.7306		-0.0404	-0.46%	-0.59%	2020-09-30
GBPINR	94.4331		-0.4478	-0.47%	7.97%	2020-09-30
EURGMD	60.6886		-0.0155	-0.03%	8.66%	2020-09-30
USDGMD	51.7000		0	0%	1.17%	2020-09-30
AUDGMD	36.8880		-0.0310	-0.08%	7.71%	2020-09-30
GBPGMD	66.4376		-0.0755	-0.11%	5.69%	2020-09-30
GMDCAD	0.0259		0.00001	0.04%	0.12%	2020-09-30
GMDCHF	0.0178		0.00001	0.06%	-8.45%	2020-09-30
GMDJPY	2.0459		0.0018	0.09%	-2.97%	2020-09-30
NZDGMD	34.1380		0.0284	0.08%	6.99%	2020-09-30
GBPUSD	1.2814		-0.0052	-0.40%	4.17%	2020-09-30
GMDBRL	0.1089		-0.00005	-0.04%	33.88%	2020-09-30
GMDCNY	0.1320		0.0001	0.08%	-5.62%	2020-09-30

	Halisi	Chg	%Chg
EURUSD	1.17253	0.0016	-0.14%
GBPUSD	1.28183	0.0047	-0.36%
AUDUSD	0.71158	0.0025	-0.35%
NZDUSD	0.65775	0.0020	-0.30%
USDJPY	105.65	0.0270	-0.03%
USDCNY	6.81409	0.0032	-0.05%
USDCHF	0.92173	0.0023	0.25%
USDCAD	1.33989	0.0014	0.11%
USDMXN	22.3942	0.0100	0.04%
USDINR	73.7010	0.0490	-0.07%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.7433	0.3021	-0.38%
DXY	94.010	0.1186	0.13%
BTCUSD	10,719.37	117	-1.08%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,340	113	-0.41%
S&P 500	3,328	7	-0.22%
NASDAQ 100	11,283	40	-0.35%
NIKKEI 225	23,183	357	-1.51%
FTSE 100	5,917	20	0.34%
DAX	12,817	9	-0.07%
CAC 40	4,829	3	-0.06%
FTSE MIB	19,030	31	-0.16%
IBEX 35	6,717	4	0.06%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,082	109	0.29%
MOEX	2,910	0	0.01%
TSX	16,212	31	-0.19%
[+]

	Halisi	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.0900	0.20	-0.51%
Brent	40.7700	0.26	-0.63%
Natural gas	2.5120	0.00	-0.12%
Gasoline	1.1797	0.01	-0.75%
Heating oil	1.1065	0.00	0.01%
Gold	1,885.00	12.69	-0.67%
Silver	23.791	0.38	-1.59%
Copper	2.9970	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.5000	2.00	-0.20%
Wheat	552.2500	2.75	0.50%
Cotton	63.90	0.10	-0.16%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Halisi	Chg	%Chg
US	0.65	0.008	0.01%
UK	0.20	0.012	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.02%
Sweden	-0.13	0.003	0.00%
France	-0.26	0.005	-0.01%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Switzerland	-0.51	0.012	-0.01%
Belgium	-0.32	0.000	-0.02%
Netherlands	-0.43	0.058	-0.01%
Indonesia	6.94	0.038	-0.04%
[+]