GBPGTQ GBPGTQ | Bei Ya Hisa

Name: GBPGTQ GBPGTQ | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,GBPGTQ,GBPGTQ,Bei,Ya,Hisa,6/3/2020.

Shilingi

9.6694

Daily Badilisha:

0.0830 0.87%

Kila Mwaka:

-1.09%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
EURGBP	0.8893	-0.0017	-0.19%	0.14%	2020-06-03
GBPAUD	1.8182	-0.0207	-1.13%	0.14%	2020-06-03
GBPCAD	1.6989	0.0032	0.19%	-0.21%	2020-06-03
GBPCHF	1.2095	0.0097	0.81%	-3.76%	2020-06-03
GBPJPY	136.8010	2.4543	1.83%	-0.03%	2020-06-03
GBPNZD	1.9695	-0.0172	-0.87%	2.55%	2020-06-03
GBPBRL	6.5424	-0.1566	-2.34%	33.70%	2020-06-02
GBPCNY	8.9362	0.0329	0.37%	2.02%	2020-06-03
GBPINR	94.4670	0.1645	0.17%	7.40%	2020-06-02
EURGTQ	8.5968	0.0552	0.65%	-0.77%	2020-06-02
USDGTQ	7.6860	0.0110	0.14%	-0.18%	2020-06-02
AUDGTQ	5.3173	0.1045	2.00%	-1.21%	2020-06-02
GBPGTQ	9.6694	0.0830	0.87%	-1.09%	2020-06-02
GTQCAD	0.1758	-0.0011	-0.64%	1.08%	2020-06-02
GTQCHF	0.1251	-0.0001	-0.07%	-2.87%	2020-06-02
GTQJPY	14.1546	0.1402	1.00%	0.79%	2020-06-02
NZDGTQ	4.8545	0.0299	0.62%	-4.42%	2020-06-02
GBPUSD	1.2573	0.0083	0.66%	-0.71%	2020-06-03
GTQBRL	0.6766	-0.0222	-3.18%	35.17%	2020-06-02
GTQCNY	0.9246	-0.0044	-0.47%	2.88%	2020-06-02

	Halisi	Chg	%Chg
Dow Jones	25,843	368	1.44%
S&P 500	3,090	35	1.15%
NASDAQ 100	9,687	89	0.93%
NIKKEI 225	22,772	446	2.00%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,884	65	1.12%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Halisi	Chg	%Chg
EURUSD	1.11816	0.0053	0.47%
GBPUSD	1.25730	0.0083	0.66%
AUDUSD	0.69136	0.0122	1.79%
NZDUSD	0.63823	0.0096	1.53%
USDJPY	108.81	1.2520	1.16%
USDCNY	7.10761	0.0221	-0.31%
USDCHF	0.96215	0.0012	0.12%
USDCAD	1.35123	0.0064	-0.47%
USDMXN	21.7296	0.3130	-1.42%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.601	0.2294	-0.23%
BTCUSD	9,510.31	693	-6.79%
[+]

	Halisi	Chg	%Chg
Crude Oil	36.9100	1.47	4.15%
Brent	39.7800	1.46	3.81%
Natural gas	1.7780	0.01	-0.50%
Gasoline	1.1116	0.04	4.10%
Heating oil	1.0890	0.05	5.12%
Gold	1,727.15	15.30	-0.88%
Silver	18.0530	0.29	-1.56%
Copper	2.5000	0.03	1.03%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.0000	10.75	1.28%
Wheat	511.0000	4.50	-0.87%
Lean Hogs	52.1250	2.43	-4.44%
Live Cattle	95.2750	2.85	-2.90%
Lumber	356.50	5.80	-1.60%
[+]

10Y	Halisi	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]