GBPHNL - Bei Ya Hisa

Chati
Quotes

Shilingi

31.8067

Daily Badilisha:

-0.0141 -0.04%

Kila Mwaka:

0.82%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
EURGBP	0.9030		-0.0008	-0.09%	4.41%	2020-10-23
GBPAUD	1.8352		0.0001	0%	-2.55%	2020-10-23
GBPCAD	1.7177		-0.0003	-0.02%	2.36%	2020-10-23
GBPCHF	1.1858		-0.0008	-0.06%	-6.99%	2020-10-23
GBPJPY	136.8790		-0.2844	-0.21%	-1.92%	2020-10-23
GBPNZD	1.9585		-0.0028	-0.14%	-2.71%	2020-10-23
GBPBRL	7.3046		-0.0093	-0.13%	40.70%	2020-10-23
GBPCNY	8.7231		0.0018	0.02%	-3.91%	2020-10-23
GBPINR	96.3311		-0.2933	-0.30%	5.65%	2020-10-22
EURHNL	28.7092		-0.0518	-0.18%	5.32%	2020-10-23
USDHNL	24.3319		0	0%	-0.89%	2020-10-23
AUDHNL	17.3292		-0.0100	-0.06%	3.55%	2020-10-23
GBPHNL	31.8067		-0.0141	-0.04%	0.82%	2020-10-23
HNLCAD	0.0540		0.00005	0.09%	1.50%	2020-10-23
HNLCHF	0.0373		0.00002	0.07%	-7.67%	2020-10-23
HNLJPY	4.3055		-0.0063	-0.15%	-2.68%	2020-10-23
NZDHNL	16.2342		0.0078	0.05%	3.60%	2020-10-23
GBPUSD	1.3070		-0.0008	-0.06%	1.71%	2020-10-23
HNLBRL	0.2298		0	0%	39.67%	2020-10-23
HNLCNY	0.2743		0.0002	0.07%	-4.79%	2020-10-23

	Halisi	Chg	%Chg
EURUSD	1.18024	0.0051	-0.43%
GBPUSD	1.30701	0.0008	-0.06%
AUDUSD	0.71217	0.0020	0.29%
NZDUSD	0.66734	0.0028	0.43%
USDJPY	104.75	0.0950	0.09%
USDCNY	6.67414	0.0296	0.44%
USDCHF	0.90748	0.0016	0.18%
USDCAD	1.31419	0.0013	-0.10%
USDMXN	20.9932	0.1734	-0.82%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5780	0.1901	-0.25%
DXY	93.017	0.0780	0.08%
BTCUSD	12,993.30	18	-0.14%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,380	16	0.06%
S&P 500	3,463	10	0.28%
NASDAQ 100	11,680	17	0.15%
NIKKEI 225	23,536	62	0.26%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,161	13	-0.20%
SHANGHAI	3,318	5	0.15%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Halisi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.7600	0.12	0.30%
Brent	42.6000	0.14	0.33%
Natural gas	2.9760	0.05	-1.55%
Gasoline	1.1620	0.02	1.90%
Heating oil	1.1606	0.02	1.82%
Gold	1,906.70	1.00	0.05%
Silver	24.674	0.04	-0.17%
Copper	3.1500	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.5000	1.50	0.14%
Wheat	624.7500	5.00	-0.79%
Cotton	71.81	0.13	-0.18%
Rice	12.2150	0.01	-0.04%
Lean Hogs	66.2000	3.00	-4.34%
[+]

	Halisi	Chg	%Chg
US	0.85	0.005	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.59	0.000	0.01%
Sweden	-0.04	0.093	0.09%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.52	0.003	0.00%
Norway	0.73	0.032	0.03%
India	5.92	0.003	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.97	0.030	-0.03%
Spain	0.24	0.090	0.09%
[+]