GBPJPY British Pound Sterling Japanese Yen

Shilingi

135.42

Daily Badilisha:

0.1568 0.12%

Kila Mwaka Badilisha:

-8.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

	Bei			Siku	mwaka	Tarehe
EURUSD	1.1053		0.0013	0.12%	-5.92%	2019-09-20
GBPUSD	1.2543		0.0019	0.15%	-4.08%	2019-09-20
AUDUSD	0.6792		0.0003	0.05%	-6.81%	2019-09-20
NZDUSD	0.6279		-0.0022	-0.34%	-6.05%	2019-09-20
USDJPY	107.9670		-0.0330	-0.03%	-4.08%	2019-09-20
USDCNY	7.0804		-0.0204	-0.29%	3.41%	2019-09-20
USDCHF	0.9908		-0.0019	-0.19%	3.38%	2019-09-20
USDCAD	1.3268		0.0008	0.06%	2.75%	2019-09-20
USDMXN	19.4326		-0.0181	-0.09%	3.19%	2019-09-20
USDINR	71.0330		-0.3370	-0.47%	-1.66%	2019-09-20
USDBRL	4.1677		0.0005	0.01%	2.88%	2019-09-20
USDRUB	63.7723		-0.1957	-0.31%	-4.02%	2019-09-20
DXY	98.2728		0.0008	0%	4.30%	2019-09-20
USDKRW	1,187.9340		-6.4160	-0.54%	6.64%	2019-09-20
USDZAR	14.7920		-0.0199	-0.13%	3.45%	2019-09-20
USDSGD	1.3752		-0.0031	-0.22%	0.82%	2019-09-20
USDHKD	7.8334		0.0022	0.03%	0.31%	2019-09-20

	Bei			Siku	mwaka	Tarehe
EURGBP	0.8812		-0.0005	-0.06%	-1.38%	2019-09-20
EURJPY	119.3480		0.0330	0.03%	-9.59%	2019-09-20
AUDJPY	73.3390		-0.0550	-0.07%	-10.58%	2019-09-20
CADJPY	81.3800		-0.1020	-0.13%	-6.60%	2019-09-20
CHFJPY	108.9820		0.1780	0.16%	-6.69%	2019-09-20
GBPAUD	1.8466		0.0030	0.16%	3.21%	2019-09-20
GBPCAD	1.6641		0.0036	0.22%	-1.22%	2019-09-20
GBPCHF	1.2425		-0.0003	-0.02%	-0.85%	2019-09-20
GBPJPY	135.4160		0.1568	0.12%	-8.00%	2019-09-20
GBPNZD	1.9975		0.0091	0.46%	2.52%	2019-09-20
NZDJPY	67.7820		-0.2688	-0.39%	-9.91%	2019-09-20
BRLJPY	25.8980		-0.0187	-0.07%	-6.79%	2019-09-20
CNYJPY	15.2485		0.0389	0.26%	-7.25%	2019-09-20
GBPBRL	5.2284		0.0094	0.18%	-1.30%	2019-09-20
GBPCNY	8.8809		-0.0127	-0.14%	-0.64%	2019-09-20
GBPINR	89.1071		-0.2767	-0.31%	-5.65%	2019-09-20
INRJPY	1.5195		0.0063	0.42%	-2.49%	2019-09-20
GBPUSD	1.2543		0.0019	0.15%	-4.08%	2019-09-20
USDJPY	107.9670		-0.0330	-0.03%	-4.08%	2019-09-20

	Halisi	Chg	%Chg
EURUSD	1.10532	0.0013	0.12%
GBPUSD	1.25431	0.0019	0.15%
AUDUSD	0.67923	0.0003	0.05%
NZDUSD	0.62793	0.0022	-0.34%
USDJPY	107.97	0.0330	-0.03%
USDCNY	7.08036	0.0204	-0.29%
USDCHF	0.99077	0.0019	-0.19%
USDCAD	1.32675	0.0008	0.06%
USDMXN	19.4326	0.0181	-0.09%
USDINR	71.0330	0.3370	-0.47%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.7723	0.1957	-0.31%
DXY	98.273	0.0008	0.00%
BTCUSD	10,131.91	140	-1.36%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,128	35	0.13%
S&P 500	3,011	4	0.15%
NASDAQ 100	7,916	14	0.18%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,346	9	-0.13%
DAX	12,444	13	-0.10%
CAC 40	5,661	3	0.05%
FTSE MIB	22,184	56	0.25%
IBEX 35	9,171	39	0.42%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,037	1,944	5.39%
MOEX	2,781	14	-0.49%
TSX	16,866	7	0.04%
[+]

10Y	Halisi	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.5088	0.49	0.84%
Brent	64.8821	0.35	0.54%
Natural gas	2.5492	0.02	0.67%
Gasoline	1.7065	0.00	0.17%
Heating oil	2.0123	0.01	0.28%
Gold	1,501.44	5.45	0.36%
Silver	17.8727	0.14	0.78%
Copper	2.5985	0.01	0.27%
Soybeans	890.9027	2.00	-0.22%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.36	0.37	0.63%
Rice	12.3400	0.03	-0.20%
Coffee	99.15	0.80	0.81%
[+]