GBPKES - Bei Ya Hisa

Chati
Quotes

Shilingi

138.98

Daily Badilisha:

-0.4793 -0.34%

Kila Mwaka:

8.85%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
EURGBP	0.9151		0.0025	0.27%	2.88%	2020-09-30
GBPAUD	1.8017		0.0003	0.02%	-1.63%	2020-09-30
GBPCAD	1.7174		-0.0046	-0.27%	5.72%	2020-09-30
GBPCHF	1.1810		-0.0015	-0.13%	-3.35%	2020-09-30
GBPJPY	135.3120		-0.6062	-0.45%	2.10%	2020-09-30
GBPNZD	1.9486		-0.0012	-0.06%	-0.98%	2020-09-30
GBPBRL	7.2403		-0.0085	-0.12%	41.56%	2020-09-30
GBPCNY	8.7298		-0.0412	-0.47%	-0.60%	2020-09-30
GBPINR	94.5039		-0.3769	-0.40%	8.05%	2020-09-30
EURKES	127.1444		-0.1346	-0.11%	12.07%	2020-09-30
USDKES	108.3000		-0.1000	-0.09%	4.34%	2020-09-30
AUDKES	77.1040		-0.3044	-0.39%	10.83%	2020-09-30
GBPKES	138.9795		-0.4793	-0.34%	8.85%	2020-09-30
KESCAD	0.0124		0.00002	0.17%	-2.87%	2020-09-30
KESCHF	0.0085		0.00002	0.26%	-11.14%	2020-09-30
KESJPY	0.9751		0.0002	0.02%	-6.06%	2020-09-30
NZDKES	71.3047		-0.2133	-0.30%	10.02%	2020-09-30
GBPUSD	1.2811		-0.0054	-0.42%	4.15%	2020-09-30
KESBRL	0.0520		-0.0003	-0.50%	29.76%	2020-09-29
KESCNY	0.0629		-0.000005	-0.01%	-8.65%	2020-09-30

	Halisi	Chg	%Chg
EURUSD	1.17235	0.0018	-0.15%
GBPUSD	1.28109	0.0054	-0.42%
AUDUSD	0.71099	0.0031	-0.44%
NZDUSD	0.65742	0.0023	-0.35%
USDJPY	105.64	0.0430	-0.04%
USDCNY	6.81419	0.0031	-0.05%
USDCHF	0.92200	0.0026	0.28%
USDCAD	1.34061	0.0022	0.16%
USDMXN	22.4186	0.0344	0.15%
USDINR	73.6881	0.0619	-0.08%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.8359	0.2095	-0.27%
DXY	94.030	0.1390	0.15%
BTCUSD	10,720.80	116	-1.07%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,289	163	-0.59%
S&P 500	3,322	13	-0.40%
NASDAQ 100	11,263	60	-0.53%
NIKKEI 225	23,183	357	-1.51%
FTSE 100	5,905	8	0.13%
DAX	12,785	41	-0.32%
CAC 40	4,818	14	-0.30%
FTSE MIB	18,985	76	-0.40%
IBEX 35	6,699	14	-0.21%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,216	8	-0.25%
SENSEX	38,073	99	0.26%
MOEX	2,914	4	0.15%
TSX	16,212	31	-0.19%
[+]

	Halisi	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.0100	0.28	-0.71%
Brent	40.7000	0.33	-0.80%
Natural gas	2.5100	0.01	-0.20%
Gasoline	1.1770	0.01	-0.98%
Heating oil	1.1040	0.00	-0.22%
Gold	1,884.26	13.43	-0.71%
Silver	23.754	0.42	-1.74%
Copper	2.9940	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.2500	2.50	-0.25%
Wheat	552.0000	2.75	0.50%
Cotton	63.93	0.07	-0.11%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Halisi	Chg	%Chg
US	0.65	0.008	0.01%
UK	0.20	0.012	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.02%
Sweden	-0.13	0.003	0.00%
France	-0.26	0.005	-0.01%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Switzerland	-0.51	0.012	-0.01%
Belgium	-0.32	0.000	-0.02%
Netherlands	-0.43	0.058	-0.01%
Indonesia	6.94	0.038	-0.04%
[+]