GBPLKR - Bei Ya Hisa

Chati
Quotes

Shilingi

241.09

Daily Badilisha:

-0.8328 -0.34%

Kila Mwaka:

3.60%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
EURGBP	0.9029		-0.0009	-0.10%	4.41%	2020-10-23
GBPAUD	1.8346		-0.0005	-0.02%	-2.58%	2020-10-23
GBPCAD	1.7180		0.0001	0%	2.38%	2020-10-23
GBPCHF	1.1858		-0.0003	-0.03%	-6.99%	2020-10-23
GBPJPY	136.8680		-0.3364	-0.25%	-1.93%	2020-10-23
GBPNZD	1.9577		-0.0036	-0.18%	-2.75%	2020-10-23
GBPBRL	7.3046		-0.0093	-0.13%	40.70%	2020-10-23
GBPCNY	8.7275		0.0062	0.07%	-3.86%	2020-10-23
GBPINR	96.3311		-0.2933	-0.30%	5.65%	2020-10-22
EURLKR	217.9072		-0.4880	-0.22%	8.36%	2020-10-22
USDLKR	184.3500		0.1000	0.05%	1.68%	2020-10-22
AUDLKR	131.3697		0.5282	0.40%	6.41%	2020-10-22
GBPLKR	241.0892		-0.8328	-0.34%	3.60%	2020-10-22
LKRCAD	0.0071		-0.00001	-0.19%	-1.27%	2020-10-22
LKRCHF	0.0049		0.00001	0.11%	-10.16%	2020-10-22
LKRJPY	0.5691		0.0011	0.20%	-5.11%	2020-10-22
NZDLKR	122.9393		0.5052	0.41%	6.35%	2020-10-22
GBPUSD	1.3071		-0.0007	-0.06%	1.72%	2020-10-23
LKRBRL	0.0303		-0.0001	-0.30%	35.99%	2020-10-22
LKRCNY	0.0362		0.0001	0.31%	-7.36%	2020-10-22

	Halisi	Chg	%Chg
EURUSD	1.18019	0.0051	-0.43%
GBPUSD	1.30705	0.0007	-0.06%
AUDUSD	0.71238	0.0023	0.32%
NZDUSD	0.66759	0.0031	0.47%
USDJPY	104.73	0.0800	0.08%
USDCNY	6.67724	0.0327	0.49%
USDCHF	0.90740	0.0016	0.17%
USDCAD	1.31447	0.0010	-0.08%
USDMXN	20.9927	0.1739	-0.82%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5780	0.1901	-0.25%
DXY	93.015	0.0764	0.08%
BTCUSD	12,961.36	50	-0.39%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,356	8	-0.03%
S&P 500	3,460	7	0.19%
NASDAQ 100	11,660	2	-0.02%
NIKKEI 225	23,516	42	0.18%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,156	18	-0.28%
SHANGHAI	3,322	10	0.30%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Halisi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.6600	0.02	0.05%
Brent	42.4900	0.03	0.07%
Natural gas	2.9750	0.05	-1.59%
Gasoline	1.1596	0.02	1.69%
Heating oil	1.1579	0.02	1.58%
Gold	1,905.80	0.10	0.01%
Silver	24.638	0.08	-0.31%
Copper	3.1460	0.01	-0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	0.50	-0.05%
Wheat	624.2500	5.50	-0.87%
Lean Hogs	66.2000	3.00	-4.34%
Live Cattle	103.3250	0.33	-0.31%
Lumber	531.40	9.40	1.80%
[+]

	Halisi	Chg	%Chg
US	0.85	0.007	0.01%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.59	0.000	0.01%
Sweden	-0.04	0.093	0.09%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.52	0.003	0.00%
Norway	0.73	0.032	0.03%
India	5.92	0.003	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.97	0.030	-0.03%
Spain	0.24	0.090	0.09%
[+]