GBPNZD GBPNZD | Bei Ya Hisa

Name: GBPNZD GBPNZD | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,GBPNZD,GBPNZD,Bei,Ya,Hisa,8/4/2020.

Chati
Quotes

Shilingi

1.9755

Daily Badilisha:

-0.0022 -0.11%

Kila Mwaka:

6.65%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
EURGBP	0.8999	0.0007	0.08%	-2.66%	2020-08-04
EURNZD	1.7778	-0.0006	-0.03%	3.81%	2020-08-04
AUDNZD	1.0767	0.0006	0.06%	4.47%	2020-08-04
GBPAUD	1.8347	-0.0030	-0.16%	2.09%	2020-08-04
GBPCAD	1.7509	-0.0010	-0.06%	9.02%	2020-08-04
GBPCHF	1.2002	0.0006	0.05%	1.56%	2020-08-04
GBPJPY	138.7220	0.0914	0.07%	7.85%	2020-08-04
GBPNZD	1.9755	-0.0022	-0.11%	6.65%	2020-08-04
NZDCAD	0.8859	0.0002	0.02%	2.74%	2020-08-04
NZDCHF	0.6074	0.0007	0.11%	-4.38%	2020-08-04
NZDJPY	70.2120	0.1354	0.19%	1.56%	2020-08-04
GBPBRL	6.9537	-0.0046	-0.07%	43.98%	2020-08-04
GBPCNY	9.1296	-0.0009	-0.01%	5.27%	2020-08-04
GBPINR	98.3069	0.2815	0.29%	14.36%	2020-08-03
NZDBRL	3.5201	0.0019	0.05%	35.60%	2020-08-04
NZDCNY	4.6214	0.0047	0.10%	-0.24%	2020-08-04
NZDINR	49.7045	0.0337	0.07%	7.57%	2020-08-03
GBPUSD	1.3074	-0.0002	-0.02%	7.68%	2020-08-04
NZDUSD	0.6618	0.0007	0.10%	1.41%	2020-08-04

	Halisi	Chg	%Chg
EURUSD	1.17656	0.0007	0.06%
GBPUSD	1.30738	0.0002	-0.02%
AUDUSD	0.71259	0.0011	0.15%
NZDUSD	0.66182	0.0007	0.10%
USDJPY	106.12	0.0720	0.07%
USDCNY	6.98321	0.0003	0.00%
USDCHF	0.91816	0.0005	0.05%
USDCAD	1.33920	0.0005	-0.04%
USDMXN	22.6508	0.0081	0.04%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0700	0.0297	-0.04%
DXY	93.524	0.0182	-0.02%
BTCUSD	11,250.19	14	0.12%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,630	33	-0.13%
S&P 500	3,295	1	0.04%
NASDAQ 100	11,078	23	0.21%
NIKKEI 225	22,510	315	1.42%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,026	100	1.69%
SHANGHAI	3,370	2	0.07%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Halisi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.6800	0.33	-0.80%
Brent	43.7800	0.37	-0.84%
Natural gas	2.1090	0.04	-1.63%
Gasoline	1.2032	0.00	-0.06%
Heating oil	1.2341	0.00	0.07%
Gold	1,973.65	0.10	-0.01%
Silver	24.326	0.11	0.44%
Copper	2.8940	0.01	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.2500	3.75	-0.42%
Wheat	517.7500	2.50	-0.48%
Cotton	63.51	0.02	-0.03%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Halisi	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.003	-0.01%
Germany	-0.52	0.011	0.01%
Belgium	-0.23	0.003	-0.01%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.010	-0.01%
Netherlands	-0.39	0.005	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.61	0.030	0.02%
Mexico	5.75	0.020	0.03%
Poland	1.31	0.021	0.02%
[+]