GBPPKR - Bei Ya Hisa

Chati
Quotes

Shilingi

218.65

Daily Badilisha:

-0.0879 -0.04%

Kila Mwaka:

9.75%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
GBPUSD	1.4011		0.0079	0.57%	8.17%	2021-03-04
USDPKR	157.0000		0	0%	2.08%	2021-03-04
EURGBP	0.8600		-0.0050	-0.58%	-0.78%	2021-03-04
GBPAUD	1.7938		-0.0017	-0.09%	-8.36%	2021-03-04
GBPNZD	1.9273		0.0013	0.07%	-6.10%	2021-03-04
GBPJPY	150.6510		1.4925	1.00%	9.56%	2021-03-04
GBPCNY	9.0732		0.0476	0.53%	0.95%	2021-03-04
GBPCHF	1.2964		0.0151	1.18%	5.81%	2021-03-04
GBPCAD	1.7620		-0.0033	-0.19%	1.52%	2021-03-04
GBPINR	101.5242		-0.0826	-0.08%	6.64%	2021-03-04
GBPBRL	7.8289		-0.0937	-1.18%	32.66%	2021-03-03
EURPKR	188.8647		-0.3564	-0.19%	9.38%	2021-03-04
GBPPKR	218.6461		-0.0879	-0.04%	9.75%	2021-03-04
AUDPKR	122.1130		0.2842	0.23%	19.99%	2021-03-04
NZDPKR	113.7763		0.2151	0.19%	17.22%	2021-03-04
PKRJPY	0.6833		0.0014	0.21%	-1.00%	2021-03-04
PKRCNY	0.0412		-0.00002	-0.04%	-8.58%	2021-03-04
PKRCHF	0.0059		0.00002	0.32%	-4.42%	2021-03-04
PKRCAD	0.0081		-0.00001	-0.10%	-7.46%	2021-03-04
PKRBRL	0.0358		-0.0002	-0.59%	20.07%	2021-03-03

	Halisi	Chg	%Chg
EURUSD	1.20483	0.0004	-0.03%
GBPUSD	1.40109	0.0079	0.57%
AUDUSD	0.78112	0.0051	0.66%
NZDUSD	0.72691	0.0036	0.50%
USDJPY	107.54	0.4800	0.45%
USDCNY	6.47617	0.0020	-0.03%
USDCHF	0.92545	0.0055	0.60%
USDCAD	1.25769	0.0094	-0.74%
USDMXN	20.7897	0.1511	-0.72%
USDINR	72.7330	0.1970	-0.27%
USDBRL	5.5603	0.0590	-1.05%
USDRUB	73.3879	0.6015	-0.81%
DXY	91.030	0.0830	0.09%
BTCUSD	49,867.44	512	-1.02%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,408	139	0.44%
S&P 500	3,838.36	19	0.49%
NASDAQ 100	12,784	101	0.79%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,663	12	-0.18%
DAX	14,090	10	0.07%
CAC 40	5,843	13	0.22%
FTSE MIB	23,144	103	0.45%
IBEX 35	8,370	41	0.49%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,263	58	-0.31%
[+]

	Halisi	Chg	%Chg
Apple	122.85	0.80	0.66%
Tesla	640.34	12.59	-1.93%
Microsoft	231.99	4.43	1.95%
Amazon	3,051.38	47.79	1.59%
Facebook	264.65	9.24	3.62%
Alibaba	235.15	1.07	-0.45%
Visa	216.79	1.98	0.92%
JPMorgan Chase	152.50	0.40	-0.26%
Intel	60.13	0.23	0.38%
Johnson & Johnson	155.07	1.15	-0.74%
Procter & Gamble	123.84	0.69	0.56%
Exxon Mobil	59.21	2.69	4.76%
3M	178.39	0.33	0.19%
Goldman Sachs	334.64	0.42	0.13%
[+]

	Halisi	Chg	%Chg
Crude Oil	64.4000	3.12	5.09%
Brent	67.3400	3.27	5.10%
Natural gas	2.7420	0.07	-2.63%
Gasoline	2.0082	0.06	2.89%
Heating oil	1.9031	0.07	3.67%
Gold	1,715.36	4.41	0.26%
Silver	26.130	0.05	0.19%
Copper	4.0550	0.09	-2.08%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,435.7500	26.50	1.88%
Wheat	657.7500	5.75	0.88%
Orange Juice	108.40	0.30	0.28%
Lumber	990.00	10.00	1.02%
Nickel	15,945.00	1,424.00	-8.20%
[+]

	Halisi	Chg	%Chg
US	1.48	0.006	0.01%
UK	0.74	0.039	-0.04%
Japan	0.14	0.017	0.02%
Germany	-0.31	0.014	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.26	0.020	0.07%
France	-0.06	0.009	-0.01%
Switzerland	-0.26	0.006	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.05%
China	3.27	0.005	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
[+]