GBPPLN GBPPLN | Bei Ya Hisa

Name: GBPPLN GBPPLN | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,GBPPLN,GBPPLN,Bei,Ya,Hisa,7/2/2020.

Chati
Quotes

Shilingi

4.9482

Daily Badilisha:

-0.0111 -0.22%

Kila Mwaka:

4.73%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
EURGBP	0.9014	-0.0009	-0.10%	0.48%	2020-07-02
GBPAUD	1.8006	-0.0021	-0.12%	0.65%	2020-07-02
GBPCAD	1.6910	-0.0034	-0.20%	2.93%	2020-07-02
GBPCHF	1.1788	-0.0007	-0.06%	-4.95%	2020-07-02
GBPJPY	134.0620	0.1414	0.11%	-1.09%	2020-07-02
GBPNZD	1.9146	-0.0089	-0.46%	2.11%	2020-07-02
EURPLN	4.4610	-0.0140	-0.31%	5.23%	2020-07-02
GBPBRL	6.6835	0.0523	0.79%	38.97%	2020-07-02
GBPCNY	8.8128	0.0002	0%	1.76%	2020-07-02
GBPINR	93.1522	-0.9774	-1.04%	7.72%	2020-07-02
USDPLN	3.9686	-0.0081	-0.20%	5.60%	2020-07-02
AUDPLN	2.7481	-0.0026	-0.10%	4.04%	2020-07-02
GBPPLN	4.9482	-0.0111	-0.22%	4.73%	2020-07-02
NZDPLN	2.5842	0.0060	0.23%	2.57%	2020-07-02
PLNCAD	0.3417	0.00005	0.01%	-1.61%	2020-07-02
PLNCHF	0.2382	0.0004	0.18%	-9.23%	2020-07-02
PLNJPY	27.0776	0.0650	0.24%	-5.62%	2020-07-02
PLNBRL	1.3347	-0.0024	-0.18%	31.12%	2020-07-02
PLNCNY	1.7812	0.0043	0.24%	-2.74%	2020-07-02
GBPUSD	1.2470	-0.0001	-0.01%	-0.81%	2020-07-02

	Halisi	Chg	%Chg
EURUSD	1.12415	0.0011	-0.10%
GBPUSD	1.24698	0.0001	-0.01%
AUDUSD	0.69247	0.0008	0.11%
NZDUSD	0.65121	0.0029	0.45%
USDJPY	107.52	0.0970	0.09%
USDCNY	7.06845	0.0024	0.03%
USDCHF	0.94546	0.0003	-0.03%
USDCAD	1.35611	0.0026	-0.19%
USDMXN	22.4560	0.2284	-1.01%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.203	0.0074	0.01%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,876	141	0.55%
S&P 500	3,144	28	0.90%
NASDAQ 100	10,403	124	1.20%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.34%
DAX	12,608	348	2.84%
CAC 40	5,049	122	2.49%
FTSE MIB	19,887	556	2.88%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,622	107	0.69%
[+]

	Halisi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.3200	0.51	1.28%
Brent	42.7900	0.76	1.81%
Natural gas	1.7230	0.03	1.89%
Gasoline	1.2445	0.03	2.49%
Heating oil	1.2241	0.03	2.20%
Gold	1,775.75	6.45	0.36%
Silver	17.9400	0.08	-0.43%
Copper	2.7345	0.00	-0.16%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	0.75	-0.08%
Wheat	489.2500	10.75	-2.16%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Halisi	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]