GBPRUB - Bei Ya Hisa

Chati
Quotes

Shilingi

100.21

Daily Badilisha:

-1.4785 -1.45%

Kila Mwaka:

24.97%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
USDRUB	77.6617		-1.3837	-1.75%	19.13%	2020-09-30
EURGBP	0.9079		-0.0047	-0.52%	2.07%	2020-09-30
EURRUB	90.9558		-1.4117	-1.53%	27.57%	2020-09-30
GBPAUD	1.8011		-0.0003	-0.02%	-1.66%	2020-09-30
GBPCAD	1.7184		-0.0037	-0.21%	5.78%	2020-09-30
GBPCHF	1.1895		0.0070	0.59%	-2.65%	2020-09-30
GBPJPY	136.1710		0.2549	0.19%	2.75%	2020-09-30
GBPNZD	1.9505		0.0007	0.04%	-0.89%	2020-09-30
AUDRUB	55.6457		-0.8007	-1.42%	27.36%	2020-09-30
GBPBRL	7.2773		0.0286	0.39%	42.29%	2020-09-30
GBPCNY	8.7517		-0.0193	-0.22%	-0.35%	2020-09-30
GBPINR	94.9292		0.0483	0.05%	8.54%	2020-09-30
GBPRUB	100.2150		-1.4785	-1.45%	24.97%	2020-09-30
NZDRUB	51.3814		-0.7696	-1.48%	26.23%	2020-09-30
RUBCAD	0.0171		0.0002	1.24%	-15.45%	2020-09-30
RUBCHF	0.0119		0.0002	2.04%	-22.10%	2020-09-30
RUBJPY	1.3601		0.0231	1.73%	-17.70%	2020-09-30
RUBBRL	0.0718		0.0005	0.77%	12.62%	2020-09-30
RUBCNY	0.0873		0.0011	1.25%	-20.33%	2020-09-30
GBPUSD	1.2903		0.0038	0.29%	4.89%	2020-09-30

	Halisi	Chg	%Chg
EURUSD	1.17163	0.0025	-0.22%
GBPUSD	1.29023	0.0037	0.29%
AUDUSD	0.71639	0.0023	0.32%
NZDUSD	0.66145	0.0017	0.26%
USDJPY	105.53	0.1470	-0.14%
USDCNY	6.78262	0.0347	-0.51%
USDCHF	0.92194	0.0025	0.27%
USDCAD	1.33160	0.0069	-0.51%
USDMXN	22.0741	0.3101	-1.39%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6396	0.0052	0.09%
USDRUB	77.6694	1.3760	-1.74%
DXY	93.896	0.0048	0.01%
BTCUSD	10,775.06	61	-0.57%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,865	413	1.51%
S&P 500	3,376	41	1.22%
NASDAQ 100	11,457	134	1.18%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,878	20	-0.33%
DAX	12,783	42	-0.33%
CAC 40	4,816	16	-0.33%
FTSE MIB	19,020	36	-0.19%
IBEX 35	6,734	21	0.31%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,911	1	0.02%
TSX	16,201	10	-0.06%
[+]

	Halisi	Chg	%Chg
Apple	115.88	1.80	1.58%
Tesla	427.27	8.38	2.00%
Microsoft	210.16	2.90	1.40%
Amazon	3,173.70	30.01	0.95%
Alphabet	1,473.89	7.87	0.54%
Facebook	262.69	0.94	0.36%
Alibaba	290.57	21.18	7.86%
Visa	200.95	1.55	0.78%
JPMorgan Chase	96.91	1.56	1.64%
Intel	51.98	0.79	1.54%
Johnson & Johnson	148.78	1.72	1.17%
Procter & Gamble	139.25	2.01	1.46%
Exxon Mobil	34.71	0.43	1.25%
3M	160.91	1.10	0.69%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.7500	0.46	1.17%
Brent	40.8100	0.22	-0.54%
Natural gas	2.5350	0.02	0.80%
Gasoline	1.1888	0.00	0.02%
Heating oil	1.1285	0.02	2.00%
Gold	1,890.70	6.99	-0.37%
Silver	23.551	0.62	-2.58%
Copper	3.0225	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.5000	34.75	3.50%
Wheat	580.5000	31.50	5.73%
Lean Hogs	72.4500	0.08	0.10%
Cotton	64.61	0.61	0.95%
Coffee	111.00	1.45	1.32%
[+]

	Halisi	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]