GBPTMT - Bei Ya Hisa

Chati
Quotes

Shilingi

4.7785

Daily Badilisha:

0.0168 0.35%

Kila Mwaka:

4.96%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
GBPUSD	1.3709		0.0065	0.48%	5.09%	2021-01-20
USDTMT	3.4900		0	0%	0%	2021-01-20
EURGBP	0.8844		-0.0052	-0.58%	4.08%	2021-01-20
GBPAUD	1.7722		0.0025	0.14%	-6.98%	2021-01-20
GBPNZD	1.9201		0.0059	0.31%	-2.92%	2021-01-20
GBPJPY	142.2630		0.5271	0.37%	-0.78%	2021-01-20
GBPCNY	8.8635		0.0260	0.29%	-1.66%	2021-01-20
GBPCHF	1.2185		0.0066	0.55%	-3.57%	2021-01-20
GBPCAD	1.7400		0.0040	0.23%	2.02%	2021-01-20
GBPINR	100.0298		0.1708	0.17%	7.76%	2021-01-20
GBPBRL	7.3101		0.1190	1.65%	34.17%	2021-01-19
EURTMT	4.2326		-0.0032	-0.08%	9.41%	2021-01-20
GBPTMT	4.7785		0.0168	0.35%	4.96%	2021-01-20
AUDTMT	2.6981		0.0075	0.28%	12.91%	2021-01-20
NZDTMT	2.4919		0.0047	0.19%	8.27%	2021-01-20
TMTJPY	29.7361		-0.0298	-0.10%	-5.58%	2021-01-20
TMTCNY	1.8537		-0.0024	-0.13%	-6.36%	2021-01-20
TMTCHF	0.2545		-0.000003	-0.001%	-8.31%	2021-01-20
TMTCAD	0.3637		-0.0009	-0.23%	-2.91%	2021-01-20
TMTBRL	1.5352		0.0178	1.17%	27.88%	2021-01-19

	Halisi	Chg	%Chg
EURUSD	1.21247	0.0012	-0.10%
GBPUSD	1.37062	0.0062	0.46%
AUDUSD	0.77338	0.0024	0.32%
NZDUSD	0.71381	0.0011	0.16%
USDJPY	103.79	0.0970	-0.09%
USDCNY	6.46657	0.0115	-0.18%
USDCHF	0.88901	0.0008	0.09%
USDCAD	1.26939	0.0030	-0.24%
USDMXN	19.5921	0.0530	-0.27%
USDINR	72.9862	0.2038	-0.28%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.5574	0.0980	-0.13%
DXY	90.419	0.0792	-0.09%
BTCUSD	34,870.30	1,047	-2.92%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,999	168	0.55%
S&P 500	3,812.84	14	0.37%
NASDAQ 100	13,104	108	0.83%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,714	1	0.01%
DAX	13,914	99	0.72%
CAC 40	5,630	31	0.56%
FTSE MIB	22,637	195	0.87%
IBEX 35	8,189	10	-0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,477	33	0.97%
TSX	17,957	12	0.07%
[+]

	Halisi	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.6000	0.62	1.17%
Brent	56.4000	0.50	0.89%
Natural gas	2.4670	0.08	-3.10%
Gasoline	1.5493	0.01	0.73%
Heating oil	1.6041	0.01	0.34%
Gold	1,854.55	15.21	0.83%
Silver	25.411	0.22	0.88%
Copper	3.6530	0.03	0.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,362.0000	25.75	-1.86%
Wheat	662.0000	10.25	-1.52%
Coffee	126.40	0.75	-0.59%
Cotton	80.95	0.20	-0.25%
Rice	13.1200	0.08	-0.57%
[+]

	Halisi	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.30	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.018	-0.02%
[+]