GBPTMT - Bei Ya Hisa

Chati
Quotes

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
GBPUSD	1.3913		-0.0017	-0.12%	12.63%	2021-04-22
USDTMT	3.4900		0	0%	0%	2021-04-22
EURGBP	0.8666		0.0026	0.30%	-0.66%	2021-04-22
GBPAUD	1.7953		-0.0012	-0.06%	-7.36%	2021-04-22
GBPNZD	1.9348		0.0013	0.07%	-5.97%	2021-04-22
GBPJPY	150.1880		-0.3038	-0.20%	12.95%	2021-04-22
GBPCNY	9.0251		-0.0165	-0.18%	3.01%	2021-04-22
GBPCHF	1.2727		-0.0043	-0.33%	5.55%	2021-04-22
GBPCAD	1.7392		-0.0026	-0.15%	0.08%	2021-04-22
GBPINR	104.3333		-0.7304	-0.70%	17.92%	2021-04-22
GBPBRL	7.7602		0.0003	0.004%	32.08%	2021-04-20

	Halisi	Chg	%Chg
EURUSD	1.20570	0.0020	0.16%
GBPUSD	1.39133	0.0017	-0.12%
AUDUSD	0.77500	0.0004	-0.06%
NZDUSD	0.71909	0.0013	-0.19%
USDJPY	107.98	0.0480	-0.04%
USDCNY	6.48789	0.0038	-0.06%
USDCHF	0.91488	0.0018	-0.20%
USDCAD	1.25010	0.0003	-0.02%
USDMXN	19.9317	0.0318	0.16%
USDINR	75.0500	0.3710	-0.49%
USDBRL	5.5690	0.0003	0.01%
USDRUB	75.6663	0.7887	-1.03%
DXY	91.010	0.1447	-0.16%
BTCUSD	55,112.41	1,306	2.43%
[+]

	Halisi	Chg	%Chg
Dow Jones	34,112	25	-0.07%
S&P 500	4,168	6	-0.14%
NASDAQ 100	13,905	30	-0.21%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,899	4	0.06%
DAX	15,276	80	0.53%
CAC 40	6,253	43	0.69%
FTSE MIB	24,264	103	0.43%
IBEX 35	8,603	83	0.97%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,589	27	0.76%
TSX	19,143	102	0.54%
[+]

	Halisi	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	60.9900	0.36	-0.59%
Brent	64.8700	0.45	-0.69%
Natural gas	2.6600	0.03	-1.19%
Gasoline	1.9728	0.01	-0.53%
Heating oil	1.8475	0.01	-0.33%
Gold	1,786.76	6.70	-0.37%
Silver	26.370	0.21	-0.77%
Copper	4.2875	0.00	-0.05%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,515.7500	18.50	1.24%
Wheat	681.2500	8.00	1.19%
Cotton	85.24	0.41	0.48%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	Halisi	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Canada	1.5130	0.012	-0.01%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]