GBPTZS - Bei Ya Hisa

Chati
Quotes

Shilingi

2,990.45

Daily Badilisha:

-13.5659 -0.45%

Kila Mwaka:

4.93%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
EURGBP	0.9160		-0.0006	-0.06%	3.68%	2020-09-21
GBPAUD	1.7703		-0.0009	-0.05%	-3.51%	2020-09-21
GBPCAD	1.7071		0.0019	0.11%	3.54%	2020-09-21
GBPCHF	1.1786		0.0019	0.16%	-4.18%	2020-09-21
GBPJPY	135.1450		0.0762	0.06%	0.61%	2020-09-21
GBPNZD	1.9132		0.0027	0.14%	-3.13%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.7556		0.0010	0.01%	-0.93%	2020-09-21
GBPINR	95.2149		0.2208	0.23%	8.22%	2020-09-21
EURTZS	2,741.2147		-2.4308	-0.09%	8.77%	2020-09-18
USDTZS	2,315.0000		0	0%	0.96%	2020-09-18
AUDTZS	1,688.0749		-5.7181	-0.34%	8.69%	2020-09-18
GBPTZS	2,990.4476		-13.5659	-0.45%	4.93%	2020-09-18
NZDTZS	1,564.9863		-0.8797	-0.06%	8.49%	2020-09-18
TZSCAD	0.0006		0.000002	0.41%	-1.38%	2020-09-18
TZSCHF	0.0004		0.000001	0.33%	-8.79%	2020-09-18
TZSJPY	0.0452		-0.0001	-0.16%	-3.69%	2020-09-18
GBPUSD	1.2960		0.0042	0.33%	3.93%	2020-09-21
TZSBRL	0.0023		0.0001	2.83%	28.19%	2020-09-18
TZSCNY	0.0029		0.00001	0.40%	-5.55%	2020-09-18

	Halisi	Chg	%Chg
EURUSD	1.18712	0.0030	0.25%
GBPUSD	1.29597	0.0042	0.33%
AUDUSD	0.73206	0.0029	0.39%
NZDUSD	0.67739	0.0014	0.20%
USDJPY	104.29	0.2760	-0.26%
USDCNY	6.75595	0.0226	-0.33%
USDCHF	0.90955	0.0017	-0.19%
USDCAD	1.31719	0.0032	-0.24%
USDMXN	21.0520	0.0799	-0.38%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5091	0.2268	-0.30%
DXY	92.755	0.1705	-0.18%
BTCUSD	10,976.30	101	-0.91%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,652	5	-0.02%
S&P 500	3,323	4	0.11%
NASDAQ 100	10,937	0	0.00%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,832	32	-0.55%
SHANGHAI	3,325	13	-0.39%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Halisi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.1500	0.04	0.10%
Brent	43.2100	0.24	0.56%
Natural gas	2.0170	0.04	-1.90%
Gasoline	1.2213	0.01	-1.11%
Heating oil	1.1595	0.00	0.25%
Gold	1,954.45	4.76	0.24%
Silver	26.871	0.11	0.40%
Copper	3.1085	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	0.25	-0.02%
Wheat	578.0000	1.50	0.26%
Cotton	64.57	0.45	0.70%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Halisi	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]