GBPXAF - Bei Ya Hisa

Chati
Quotes

Shilingi

746.61

Daily Badilisha:

-0.5174 -0.07%

Kila Mwaka:

-3.87%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
GBPUSD	1.3930		-0.0080	-0.57%	8.08%	2021-02-26
USDXAF	535.1400		1.8400	0.35%	-11.19%	2021-02-26
EURGBP	0.8684		0.0003	0.03%	1.76%	2021-02-26
GBPAUD	1.8067		0.0260	1.46%	-7.78%	2021-02-26
GBPNZD	1.9227		0.0212	1.11%	-5.80%	2021-02-26
GBPJPY	148.5750		-0.4077	-0.27%	5.16%	2021-02-26
GBPCNY	9.0369		-0.0672	-0.74%	0.05%	2021-02-26
GBPCHF	1.2651		-0.0030	-0.24%	1.35%	2021-02-26
GBPCAD	1.7691		0.0024	0.13%	2.57%	2021-02-26
GBPINR	102.1375		0.2373	0.23%	10.60%	2021-02-26
GBPBRL	7.7484		0.1016	1.33%	34.95%	2021-02-25
EURXAF	649.3554		0.6866	0.11%	-2.03%	2021-02-26
GBPXAF	746.6146		-0.5174	-0.07%	-3.87%	2021-02-26
AUDXAF	419.0376		-0.6055	-0.14%	5.72%	2021-02-26
NZDXAF	393.2852		0.3710	0.09%	3.37%	2021-02-26
XAFJPY	0.1984		-0.0010	-0.51%	9.08%	2021-02-26
XAFCNY	0.0121		-0.0001	-0.76%	3.98%	2021-02-26
XAFCHF	0.0017		-0.00001	-0.60%	5.00%	2021-02-26
XAFCAD	0.0024		-0.00001	-0.39%	6.06%	2021-02-26
XAFBRL	0.0104		0.0002	2.34%	41.71%	2021-02-25

	Halisi	Chg	%Chg
EURUSD	1.20986	0.0065	-0.53%
GBPUSD	1.39299	0.0080	-0.57%
AUDUSD	0.77119	0.0157	-1.99%
NZDUSD	0.72465	0.0121	-1.64%
USDJPY	106.66	0.2810	0.26%
USDCNY	6.48664	0.0126	-0.19%
USDCHF	0.90810	0.0027	0.29%
USDCAD	1.26985	0.0089	0.70%
USDMXN	20.9648	0.0681	0.33%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5761	0.0453	0.82%
USDRUB	74.7340	0.0393	0.05%
DXY	90.787	0.6526	0.72%
BTCUSD	47,951.19	863	1.83%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,063	339	-1.08%
S&P 500	3,820.92	8	-0.22%
NASDAQ 100	12,908	79	0.62%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,484	168	-2.53%
DAX	13,774	105	-0.76%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,838	221	-0.96%
IBEX 35	8,222	96	-1.15%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,341	69	-2.02%
TSX	18,132	91	-0.50%
[+]

	Halisi	Chg	%Chg
Apple	123.14	2.15	1.78%
Tesla	678.26	3.59	-0.53%
Microsoft	231.42	2.47	1.08%
Amazon	3,069.41	14.36	0.47%
Facebook	261.90	7.30	2.87%
Alibaba	240.85	0.74	0.31%
Visa	211.86	1.89	-0.88%
JPMorgan Chase	148.11	3.07	-2.03%
Intel	60.68	0.29	0.48%
Johnson & Johnson	158.86	3.85	-2.37%
Procter & Gamble	123.55	3.03	-2.39%
Exxon Mobil	54.01	1.75	-3.14%
3M	176.08	2.62	-1.47%
Goldman Sachs	321.72	5.81	-1.77%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.4500	1.08	-1.70%
Brent	66.0700	0.81	-1.21%
Natural gas	2.7240	0.05	-1.91%
Gasoline	1.8891	0.00	-0.17%
Heating oil	1.8709	0.04	-1.87%
Gold	1,720.65	49.23	-2.78%
Silver	26.260	1.14	-4.16%
Copper	4.1280	0.10	-2.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.5000	13.25	-0.94%
Wheat	660.7500	11.00	-1.64%
Coffee	139.00	0.20	-0.14%
Cotton	88.24	4.09	-4.43%
Nickel	19,158.00	503.00	-2.56%
[+]

	Halisi	Chg	%Chg
US	1.50	0.012	-0.01%
UK	0.83	0.040	0.04%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]