General Electric | Mgao Mazao

Chati
Quotes

Ok

width

height

	Dy	mabadiliko		Tarehe
Allegion ALLE:US	1.1		0.2	2020-12
Ametek AME:US	0.6		0.14	2020-12
Caterpillar CAT:US	2.26		0.36	2020-12
Chevron CVX:US	6.11		1.32	2020-12
Deere DE:US	1.13		0.22	2020-12
DuPont DD:US	1.69		0.42	2020-12
Eaton ETN:US	2.43		0.38	2020-12
Emerson Electric EMR:US	2.51		0.57	2020-12
Flowserve FLS:US	2.17		0.58	2020-12
Fortive Corp FTV:US	0.4		0.06	2020-12
General Electric GE:US	0.37		0.17	2020-12
Grainger GWW:US	1.5		0.25	2020-12
Honeywell International HON:US	1.75		0.51	2020-12
HUBBELL HUBB:US	2.5		0.19	2020-12
Illinois Tool Works ITW:US	2.24		0.09	2020-12
ITT ITT:US	0.88		0.24	2020-12
Johnson Controls JCI:US	2.23		0.23	2020-12
Kawasaki 7012:JP	2.91		2.91	2020-06
Lennox International LII:US	1.12		0.01	2020-12
Parker Hannifin PH:US	1.29		0.4	2020-12
Regal Beloit Corporation RBC:US	0.98		0.24	2020-12
Rexnord RXN:US	0.81		0.19	2020-12
Roper Industries ROP:US	0.52		0.03	2020-12
Woodward WWD:US	0.27		0.14	2020-12
Xylem XYL:US	1.02		0.17	2020-12

General Electric Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.18578	0.0007	0.06%
GBPUSD	1.38451	0.0021	0.15%
AUDUSD	0.76641	0.0007	0.10%
NZDUSD	0.71244	0.0008	-0.11%
USDJPY	109.19	0.2530	0.23%
USDCNY	6.53639	0.0150	-0.23%
USDCHF	0.93592	0.0004	-0.04%
USDCAD	1.26511	0.0004	-0.03%
USDMXN	21.4747	0.0164	-0.08%
USDINR	73.0630	0.2870	-0.39%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3433	0.1006	-0.14%
DXY	92.345	0.0318	0.03%
BTCUSD	53,750.98	1,323	2.52%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,920	118	0.37%
S&P 500	3,842.75	21	0.56%
NASDAQ 100	12,440	141	1.14%
NIKKEI 225	29,044	301	1.05%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,677	5	-0.02%
IBEX 35	8,444	157	1.90%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	50,704	263	0.52%
MOEX	3,446	32	0.93%
TSX	18,458	77	0.42%
[+]

	Halisi	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Halisi	Chg	%Chg
Crude Oil	64.5900	0.46	-0.71%
Brent	67.8800	0.36	-0.53%
Natural gas	2.6450	0.02	-0.71%
Gasoline	2.0390	0.01	-0.47%
Heating oil	1.9010	0.01	-0.39%
Gold	1,688.54	7.30	0.43%
Silver	25.333	0.24	0.97%
Copper	4.0235	0.06	-1.52%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,435.7500	5.75	-0.40%
Wheat	645.0000	1.50	-0.23%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	Halisi	Chg	%Chg
US	1.55	0.047	-0.05%
UK	0.76	0.003	0.00%
Japan	0.12	0.013	0.01%
Germany	-0.28	0.039	0.00%
Netherlands	-0.30	0.011	0.00%
Mexico	6.30	0.010	0.05%
Switzerland	-0.31	0.019	0.13%
Belgium	0.02	0.043	0.01%
Canada	1.52	0.022	0.02%
Poland	1.62	0.018	0.00%
Norway	1.51	0.009	0.01%
Brazil	8.05	0.000	0.00%
France	-0.06	0.020	-0.02%
Indonesia	6.82	0.060	0.06%
[+]