Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
General Electric | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Allegion
ALLE:US
1.1
0.2
2020-12
Ametek
AME:US
0.6
0.14
2020-12
Caterpillar
CAT:US
2.26
0.36
2020-12
Chevron
CVX:US
6.11
1.32
2020-12
Deere
DE:US
1.13
0.22
2020-12
DuPont
DD:US
1.69
0.42
2020-12
Eaton
ETN:US
2.43
0.38
2020-12
Emerson Electric
EMR:US
2.51
0.57
2020-12
Flowserve
FLS:US
2.17
0.58
2020-12
Fortive Corp
FTV:US
0.4
0.06
2020-12
General Electric
GE:US
0.37
0.17
2020-12
Grainger
GWW:US
1.5
0.25
2020-12
Honeywell International
HON:US
1.75
0.51
2020-12
HUBBELL
HUBB:US
2.5
0.19
2020-12
Illinois Tool Works
ITW:US
2.24
0.09
2020-12
ITT
ITT:US
0.88
0.24
2020-12
Johnson Controls
JCI:US
2.23
0.23
2020-12
Kawasaki
7012:JP
2.91
2.91
2020-06
Lennox International
LII:US
1.12
0.01
2020-12
Parker Hannifin
PH:US
1.29
0.4
2020-12
Regal Beloit Corporation
RBC:US
0.98
0.24
2020-12
Rexnord
RXN:US
0.81
0.19
2020-12
Roper Industries
ROP:US
0.52
0.03
2020-12
Woodward
WWD:US
0.27
0.14
2020-12
Xylem
XYL:US
1.02
0.17
2020-12
General Electric Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0630
0.2870
-0.39%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
BTCUSD
53,750.98
1,323
2.52%
[+]
Halisi
Chg
%Chg
Dow Jones
31,920
118
0.37%
S&P 500
3,842.75
21
0.56%
NASDAQ 100
12,440
141
1.14%
NIKKEI 225
29,044
301
1.05%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,677
5
-0.02%
IBEX 35
8,444
157
1.90%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,704
263
0.52%
MOEX
3,446
32
0.93%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.5900
0.46
-0.71%
Brent
67.8800
0.36
-0.53%
Natural gas
2.6450
0.02
-0.71%
Gasoline
2.0390
0.01
-0.47%
Heating oil
1.9010
0.01
-0.39%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0235
0.06
-1.52%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,435.7500
5.75
-0.40%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.047
-0.05%
UK
0.76
0.003
0.00%
Japan
0.12
0.013
0.01%
Germany
-0.28
0.039
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
Switzerland
-0.31
0.019
0.13%
Belgium
0.02
0.043
0.01%
Canada
1.52
0.022
0.02%
Poland
1.62
0.018
0.00%
Norway
1.51
0.009
0.01%
Brazil
8.05
0.000
0.00%
France
-0.06
0.020
-0.02%
Indonesia
6.82
0.060
0.06%
[+]