Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
GELBWP - Bei Ya Hisa
Chati
Quotes
Shilingi
3.3494
Daily Badilisha:
0.0147
0.44%
Kila Mwaka:
-10.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
%Siku
%mwaka
Tarehe
BWPJPY
9.4323
-0.0100
-0.11%
-6.51%
2021-01-26
GELJPY
31.5021
0.0152
0.05%
-16.84%
2021-01-26
BWPCNY
0.5875
-0.0028
-0.48%
-9.12%
2021-01-26
GELCNY
1.9671
-0.0014
-0.07%
-18.95%
2021-01-26
BWPCHF
0.0809
0.00004
0.05%
-9.98%
2021-01-26
GELCHF
0.2697
0.0002
0.06%
-20.04%
2021-01-26
BWPCAD
0.1158
-0.0002
-0.14%
-5.22%
2021-01-26
GELCAD
0.3862
-0.0004
-0.10%
-15.79%
2021-01-26
BWPBRL
0.4975
-0.0033
-0.66%
27.68%
2021-01-25
GELBRL
1.6588
-0.0005
-0.03%
13.39%
2021-01-25
BWPAUD
0.1177
-0.0003
-0.27%
-14.09%
2021-01-26
BWPEUR
0.0749
-0.00004
-0.05%
-10.86%
2021-01-26
BWPGBP
0.0663
-0.0002
-0.29%
-6.43%
2021-01-26
BWPNZD
0.1258
-0.0006
-0.50%
-11.08%
2021-01-26
BWPUSD
0.0911
0.0001
0.08%
-1.65%
2021-01-26
GELAUD
0.3924
-0.0010
-0.26%
-23.70%
2021-01-26
GELBWP
3.3494
0.0147
0.44%
-10.80%
2021-01-26
GELEUR
0.2498
-0.0002
-0.06%
-20.84%
2021-01-26
GELGBP
0.2213
-0.0006
-0.25%
-16.87%
2021-01-26
GELNZD
0.4198
-0.0018
-0.42%
-20.97%
2021-01-26
GELUSD
0.3040
0.0005
0.16%
-12.58%
2021-01-26
GELAED
GELAFN
GELALL
GELAMD
GELAOA
GELARS
GELAUD
GELAWG
GELAZN
GELBAM
GELBBD
GELBDT
GELBGN
GELBHD
GELBIF
GELBIH
GELBMD
GELBND
GELBOB
GELBRL
GELBSD
GELBTC
GELBTN
GELBWP
GELBYR
GELCAD
GELCDF
GELCHF
GELCLP
GELCNY
GELCOP
GELCRC
GELCUC
GELCVE
GELCZK
GELDJF
GELDKK
GELDOP
GELDZD
GELEGP
GELERN
GELETB
GELETH
GELEUR
GELFJD
GELGBP
GELGHS
GELGIP
GELGMD
GELGNF
GELGTQ
GELGYD
GELHKD
GELHNL
GELHRK
GELHRV
GELHTG
GELHUF
GELIDR
GELILS
GELINR
GELIQD
GELIRR
GELISK
GELJMD
GELJOD
GELJPY
GELKES
GELKGS
GELKHR
GELKMF
GELkpw
GELKRW
GELKWD
GELKYD
GELKZT
GELLAK
GELLBP
GELLKR
GELLRD
GELLSL
GELLTC
GELLYD
GELMAD
GELMDL
GELMGA
GELMKD
GELMMK
GELMNT
GELMOP
GELMRO
GELMUR
GELMVR
GELMWK
GELMXN
GELMYR
GELMZN
GELNAD
GELNGN
GELNIO
GELNOK
GELNPR
GELNZD
GELOMR
GELPAB
GELPEN
GELPGK
GELPHP
GELPKR
GELPLN
GELPYG
GELQAR
GELRON
GELRSD
GELRUB
GELRWF
GELSAR
GELSBD
GELSCR
GELSDG
GELSEK
GELSGD
GELSLL
GELSOS
GELSRB
GELSRD
GELSSP
GELSTD
GELSVC
GELSYP
GELSZL
GELTHB
GELTJS
GELTMT
GELTND
GELTRY
GELTTD
GELTWD
GELTZS
GELUAH
GELUGX
GELURY
GELUSD
GELUZS
GELVES
GELVND
GELVUV
GELXAF
GELXCD
GELXDR
GELXOF
GELXPF
GELXRP
GELYER
GELZAR
GELZMW
BWPAED
BWPAFN
BWPALL
BWPAMD
BWPAOA
BWPARS
BWPAUD
BWPAWG
BWPAZN
BWPBAM
BWPBBD
BWPBDT
BWPBGN
BWPBHD
BWPBIF
BWPBIH
BWPBMD
BWPBND
BWPBOB
BWPBRL
BWPBSD
BWPBTC
BWPBTN
BWPBWP
BWPBYR
BWPCAD
BWPCDF
BWPCHF
BWPCLP
BWPCNY
BWPCOP
BWPCRC
BWPCUC
BWPCVE
BWPCZK
BWPDJF
BWPDKK
BWPDOP
BWPDZD
BWPEGP
BWPERN
BWPETB
BWPETH
BWPEUR
BWPFJD
BWPGBP
BWPGHS
BWPGIP
BWPGMD
BWPGNF
BWPGTQ
BWPGYD
BWPHKD
BWPHNL
BWPHRK
BWPHRV
BWPHTG
BWPHUF
BWPIDR
BWPILS
BWPINR
BWPIQD
BWPIRR
BWPISK
BWPJMD
BWPJOD
BWPJPY
BWPKES
BWPKGS
BWPKHR
BWPKMF
BWPkpw
BWPKRW
BWPKWD
BWPKYD
BWPKZT
BWPLAK
BWPLBP
BWPLKR
BWPLRD
BWPLSL
BWPLTC
BWPLYD
BWPMAD
BWPMDL
BWPMGA
BWPMKD
BWPMMK
BWPMNT
BWPMOP
BWPMRO
BWPMUR
BWPMVR
BWPMWK
BWPMXN
BWPMYR
BWPMZN
BWPNAD
BWPNGN
BWPNIO
BWPNOK
BWPNPR
BWPNZD
BWPOMR
BWPPAB
BWPPEN
BWPPGK
BWPPHP
BWPPKR
BWPPLN
BWPPYG
BWPQAR
BWPRON
BWPRSD
BWPRUB
BWPRWF
BWPSAR
BWPSBD
BWPSCR
BWPSDG
BWPSEK
BWPSGD
BWPSLL
BWPSOS
BWPSRB
BWPSRD
BWPSSP
BWPSTD
BWPSVC
BWPSYP
BWPSZL
BWPTHB
BWPTJS
BWPTMT
BWPTND
BWPTRY
BWPTTD
BWPTWD
BWPTZS
BWPUAH
BWPUGX
BWPURY
BWPUSD
BWPUZS
BWPVES
BWPVND
BWPVUV
BWPXAF
BWPXCD
BWPXDR
BWPXOF
BWPXPF
BWPXRP
BWPYER
BWPZAR
BWPZMW
AEDGEL
AFNGEL
ALLGEL
AMDGEL
AOAGEL
ARSGEL
AUDGEL
AWGGEL
AZNGEL
BAMGEL
BBDGEL
BDTGEL
BGNGEL
BHDGEL
BIFGEL
BIHGEL
BMDGEL
BNDGEL
BOBGEL
BRLGEL
BSDGEL
BTCGEL
BTNGEL
BWPGEL
BYRGEL
CADGEL
CDFGEL
CHFGEL
CLPGEL
CNYGEL
COPGEL
CRCGEL
CUCGEL
CVEGEL
CZKGEL
DJFGEL
DKKGEL
DOPGEL
DZDGEL
EGPGEL
ERNGEL
ETBGEL
ETHGEL
EURGEL
FJDGEL
GBPGEL
GHSGEL
GIPGEL
GMDGEL
GNFGEL
GTQGEL
GYDGEL
HKDGEL
HNLGEL
HRKGEL
HRVGEL
HTGGEL
HUFGEL
IDRGEL
ILSGEL
INRGEL
IQDGEL
IRRGEL
ISKGEL
JMDGEL
JODGEL
JPYGEL
KESGEL
KGSGEL
KHRGEL
KMFGEL
kpwGEL
KRWGEL
KWDGEL
KYDGEL
KZTGEL
LAKGEL
LBPGEL
LKRGEL
LRDGEL
LSLGEL
LTCGEL
LYDGEL
MADGEL
MDLGEL
MGAGEL
MKDGEL
MMKGEL
MNTGEL
MOPGEL
MROGEL
MURGEL
MVRGEL
MWKGEL
MXNGEL
MYRGEL
MZNGEL
NADGEL
NGNGEL
NIOGEL
NOKGEL
NPRGEL
NZDGEL
OMRGEL
PABGEL
PENGEL
PGKGEL
PHPGEL
PKRGEL
PLNGEL
PYGGEL
QARGEL
RONGEL
RSDGEL
RUBGEL
RWFGEL
SARGEL
SBDGEL
SCRGEL
SDGGEL
SEKGEL
SGDGEL
SLLGEL
SOSGEL
SRBGEL
SRDGEL
SSPGEL
STDGEL
SVCGEL
SYPGEL
SZLGEL
THBGEL
TJSGEL
TMTGEL
TNDGEL
TRYGEL
TTDGEL
TWDGEL
TZSGEL
UAHGEL
UGXGEL
URYGEL
USDGEL
UZSGEL
VESGEL
VNDGEL
VUVGEL
XAFGEL
XCDGEL
XDRGEL
XOFGEL
XPFGEL
XRPGEL
YERGEL
ZARGEL
ZMWGEL
AEDBWP
AFNBWP
ALLBWP
AMDBWP
AOABWP
ARSBWP
AUDBWP
AWGBWP
AZNBWP
BAMBWP
BBDBWP
BDTBWP
BGNBWP
BHDBWP
BIFBWP
BIHBWP
BMDBWP
BNDBWP
BOBBWP
BRLBWP
BSDBWP
BTCBWP
BTNBWP
BWPBWP
BYRBWP
CADBWP
CDFBWP
CHFBWP
CLPBWP
CNYBWP
COPBWP
CRCBWP
CUCBWP
CVEBWP
CZKBWP
DJFBWP
DKKBWP
DOPBWP
DZDBWP
EGPBWP
ERNBWP
ETBBWP
ETHBWP
EURBWP
FJDBWP
GBPBWP
GHSBWP
GIPBWP
GMDBWP
GNFBWP
GTQBWP
GYDBWP
HKDBWP
HNLBWP
HRKBWP
HRVBWP
HTGBWP
HUFBWP
IDRBWP
ILSBWP
INRBWP
IQDBWP
IRRBWP
ISKBWP
JMDBWP
JODBWP
JPYBWP
KESBWP
KGSBWP
KHRBWP
KMFBWP
kpwBWP
KRWBWP
KWDBWP
KYDBWP
KZTBWP
LAKBWP
LBPBWP
LKRBWP
LRDBWP
LSLBWP
LTCBWP
LYDBWP
MADBWP
MDLBWP
MGABWP
MKDBWP
MMKBWP
MNTBWP
MOPBWP
MROBWP
MURBWP
MVRBWP
MWKBWP
MXNBWP
MYRBWP
MZNBWP
NADBWP
NGNBWP
NIOBWP
NOKBWP
NPRBWP
NZDBWP
OMRBWP
PABBWP
PENBWP
PGKBWP
PHPBWP
PKRBWP
PLNBWP
PYGBWP
QARBWP
RONBWP
RSDBWP
RUBBWP
RWFBWP
SARBWP
SBDBWP
SCRBWP
SDGBWP
SEKBWP
SGDBWP
SLLBWP
SOSBWP
SRBBWP
SRDBWP
SSPBWP
STDBWP
SVCBWP
SYPBWP
SZLBWP
THBBWP
TJSBWP
TMTBWP
TNDBWP
TRYBWP
TTDBWP
TWDBWP
TZSBWP
UAHBWP
UGXBWP
URYBWP
USDBWP
UZSBWP
VESBWP
VNDBWP
VUVBWP
XAFBWP
XCDBWP
XDRBWP
XOFBWP
XPFBWP
XRPBWP
YERBWP
ZARBWP
ZMWBWP
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21617
0.0019
0.16%
GBPUSD
1.37359
0.0060
0.44%
AUDUSD
0.77398
0.0027
0.34%
NZDUSD
0.72332
0.0035
0.48%
USDJPY
103.66
0.1060
-0.10%
USDCNY
6.47430
0.0127
-0.20%
USDCHF
0.88760
0.0004
-0.05%
USDCAD
1.27112
0.0028
-0.22%
USDMXN
20.0451
0.0593
-0.30%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3496
0.1169
-2.14%
USDRUB
75.2050
0.1521
-0.20%
DXY
90.190
0.2011
-0.22%
BTCUSD
31,629.18
632
-1.96%
[+]
Halisi
Chg
%Chg
Dow Jones
30,941
19
-0.06%
S&P 500
3,851.03
4
-0.11%
NASDAQ 100
13,500
16
0.12%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,651
12
0.18%
DAX
13,886
243
1.78%
CAC 40
5,534
61
1.12%
FTSE MIB
21,994
258
1.19%
IBEX 35
7,961
64
0.80%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,826
80
-0.45%
[+]
Halisi
Chg
%Chg
Apple
142.53
0.39
-0.27%
Tesla
887.21
6.41
0.73%
Microsoft
232.14
2.63
1.15%
Amazon
3,317.31
23.31
0.71%
Facebook
282.85
4.84
1.74%
Alibaba
262.03
0.65
0.25%
Visa
201.23
0.25
0.12%
JPMorgan Chase
132.02
0.09
-0.07%
Intel
55.62
0.19
0.34%
Johnson & Johnson
170.45
4.55
2.74%
Procter & Gamble
132.26
0.05
0.04%
Exxon Mobil
46.47
0.42
-0.90%
3M
175.02
4.70
2.76%
Goldman Sachs
281.06
1.98
-0.70%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.26
-0.49%
Brent
55.8200
0.06
-0.11%
Natural gas
2.6210
0.02
0.73%
Gasoline
1.5741
0.01
0.83%
Heating oil
1.5916
0.00
-0.14%
Gold
1,853.31
1.68
-0.09%
Silver
25.503
0.20
0.80%
Copper
3.6260
0.01
-0.38%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,370.2500
23.75
1.76%
Wheat
665.0000
16.50
2.54%
Cotton
81.66
0.67
-0.81%
Coffee
125.20
1.95
1.58%
Orange Juice
115.20
0.75
0.66%
[+]
Halisi
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]