Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
GEO - Bei Ya Hisa
Chati
Quotes
Price
8.71
Daily Badilisha:
-0.37
-4.07%
Kila Mwaka:
-45.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMT
American Tower
222.78
5.90
2.72%
-5.89%
2021-01-20
ARE
Alexandria Real Estate Equities
171.03
4.52
2.71%
3.78%
2021-01-20
AVB
AvalonBay Communities
165.92
3.51
2.16%
-24.34%
2021-01-20
BXP
Boston Properties
93.56
0.27
0.29%
-33.34%
2021-01-20
CCI
Crown Castle International
159.06
-0.33
-0.21%
7.32%
2021-01-20
CONE
CyrusOne
72.86
0.34
0.47%
12.87%
2021-01-20
COR
CoreSite Realty
126.27
1.90
1.53%
7.36%
2021-01-20
CORR
Corenergy Infrastructure
8.26
-0.30
-3.50%
-82.46%
2021-01-20
CTAS
Cintas
332.19
10.15
3.15%
17.78%
2021-01-20
CTT
CatchMark Timber
9.67
0.03
0.31%
-13.12%
2021-01-20
CUBE
CubeSmart
34.77
0.70
2.05%
9.62%
2021-01-20
CXW
Corrections Corporation of America
6.71
-0.57
-7.83%
-58.55%
2021-01-20
DLR
Digital Realty
140.72
2.73
1.98%
11.92%
2021-01-20
EPR
EPR Properties
36.74
-0.93
-2.47%
-49.79%
2021-01-20
EQR
Equity Residential
61.67
1.36
2.26%
-25.97%
2021-01-20
EXR
Extra Space Storage
114.81
3.15
2.82%
1.83%
2021-01-20
GEO
GEO
8.71
-0.37
-4.07%
-45.73%
2021-01-20
GLPI
Gaming And Leisure Properties
41.10
0.81
2.01%
-10.36%
2021-01-20
HCP
Healthpeak Properties, Inc.
30.16
1.01
3.46%
13.77%
2021-01-20
HPT
Hospitality Properties
11.39
0.45
4.07%
80.08%
2021-01-20
IRM
Iron Mountain
30.30
0.78
2.64%
-4.30%
2021-01-20
LAMR
Lamar Advertising
84.29
1.07
1.29%
-9.89%
2021-01-20
MAA
Mid-America Apartment Communities
133.16
2.55
1.95%
-1.76%
2021-01-20
MMM
3M
170.22
1.10
0.65%
-5.11%
2021-01-20
O
Realty Income
58.98
0.84
1.44%
-24.11%
2021-01-20
OUT
Outfront Media
18.65
-0.45
-2.36%
-36.06%
2021-01-20
PCH
Potlatch
51.63
0.85
1.67%
16.97%
2021-01-20
PSA
Public Storage
224.98
4.36
1.98%
1.05%
2021-01-20
QTS
QTS Realty
64.31
1.62
2.58%
14.07%
2021-01-20
RYN
Rayonier
31.91
0.39
1.24%
-1.88%
2021-01-20
SBAC
SBA Communications
272.54
3.40
1.26%
7.11%
2021-01-20
SRP
Serco Group
123.90
0.30
0.24%
-25.81%
2021-01-21
VNO
Vornado Realty
38.11
0.39
1.03%
-43.77%
2021-01-20
WY
Weyerhaeuser
33.54
0.84
2.57%
8.90%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
GEO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21434
0.0028
0.23%
GBPUSD
1.37313
0.0059
0.43%
AUDUSD
0.77713
0.0009
0.12%
NZDUSD
0.72157
0.0024
0.33%
USDJPY
103.40
0.1420
-0.14%
USDCNY
6.46452
0.0031
0.05%
USDCHF
0.88712
0.0020
-0.22%
USDCAD
1.26211
0.0004
-0.03%
USDMXN
19.5539
0.0298
-0.15%
USDINR
72.9750
0.0650
0.09%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5398
0.0279
0.04%
DXY
90.204
0.2706
-0.30%
BTCUSD
32,285.73
3,211
-9.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,219
270
0.87%
S&P 500
3,858.09
6
0.17%
NASDAQ 100
13,356
60
0.45%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,746
6
0.08%
DAX
13,971
50
0.36%
CAC 40
5,622
7
-0.12%
FTSE MIB
22,691
40
0.18%
IBEX 35
8,204
0
0.00%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,715
77
-0.15%
MOEX
3,431
35
-1.02%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9600
0.35
-0.66%
Brent
55.7200
0.36
-0.64%
Natural gas
2.4780
0.06
-2.40%
Gasoline
1.5352
0.01
-0.56%
Heating oil
1.5887
0.01
-0.73%
Gold
1,871.31
0.40
0.02%
Silver
25.880
0.07
0.28%
Copper
3.6585
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.0000
2.00
0.15%
Wheat
670.2500
2.75
0.41%
Cotton
82.56
0.97
1.19%
Coffee
125.75
0.55
0.44%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.003
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Russia
6.13
0.010
0.01%
Norway
1.01
0.006
-0.01%
[+]