Ujerumani - Hifadhi ya soko


Germany DAX 30 Stock Market Index
width
height

Bei Siku mwaka
SAP 102.36 -0.84 -0.81% 11.45%
Siemens Sweden 109.02 -0.06 -0.06% -5.98%
Allianz 187.02 0.32 0.17% 1.56%
Basf 78.76 0.42 0.54% -10.35%
Volkswagen 149.94 1.70 1.15% -16.63%
Bayer 73.85 0.55 0.75% -32.77%
Deutsche Telekom 13.79 -0.11 -0.79% -12.09%
Daimler 55.87 0.10 0.18% -16.09%
BMW SW 82.72 0.05 0.06% -2.06%
Adidas 209.00 -1.00 -0.48% 8.15%
Henkel 104.10 0.05 0.05% -9.32%
Merck 87.20 -0.24 -0.27% -9.20%
Deutsche Post 31.77 -0.01 -0.03% -14.02%
Fresenius 62.36 -0.18 -0.29% -9.29%
Continental 150.90 0.90 0.60% -27.75%
Munchener Ruckver 185.00 0.30 0.16% 6.17%
Fresenius Medical Care 87.78 -0.32 -0.36% 6.92%
Beiersdorf 96.66 -0.78 -0.80% 5.41%
Infineon Technologie 19.89 0.05 0.23% -3.35%
Deutsche Bank 9.98 0.07 0.69% -26.44%
E. On 8.78 -0.12 -1.34% -7.24%
Vonovia 42.14 -0.64 -1.50% 17.35%
Vonovia 42.14 -0.64 -1.50% 17.35%
Deutsche Boerse 116.75 -1.00 -0.85% 23.18%
RWE 21.59 -0.10 -0.46% 3.62%
HeidelbergCement 67.24 1.32 2.00% -19.87%
Thyssenkrupp 19.91 0.23 1.14% -23.01%
Commerzbank 9.12 0.18 2.01% -15.80%
Lufthansa 23.08 0.17 0.74% 1.92%
Prosiebensat.1 Media 21.62 -0.98 -4.34% -23.97%
Prosiebensat.1 Media 21.62 -0.98 -4.34% -23.97%

Bei Siku mwaka
DAX 12170 12.97 0.11% -3.17%


Ujerumani Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 1.17 1.17 1.87 0.70 [+]
Hifadhi Ya Soko 12171.14 12157.67 13559.60 372.30 Pointi [+]
Serikali - Hazina - Vifungo 10y 0.48 0.46 10.80 -0.19 Asilimia [+]
30 Ya Mwaka Bond Mazao 1.13 1.11 3.96 0.34 Asilimia [+]
2 Mwaka Kumbuka Mazao -0.53 -0.54 4.14 -0.95 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao -0.14 -0.16 2.81 -0.62 Asilimia [+]
52 Wiki Bill Mazao -0.58 -0.58 4.43 -0.93 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Ujerumani - Hifadhi ya soko.