Ok
width
height
Germany Stock Market Index (DE40)


Bei Siku mwaka
Linde 295.25 -2.60 -0.87% 19.46%
SAP 92.99 -1.99 -2.10% -17.69%
Siemens 113.22 -2.86 -2.46% -19.94%
Allianz 197.90 -2.50 -1.25% -9.07%
Airbus 105.76 -0.60 -0.56% 9.14%
Deutsche Telekom 18.07 -0.25 -1.39% 4.61%
Daimler 63.90 -0.20 -0.31% -14.02%
Deutsche Post 38.37 -0.60 -1.53% -24.72%
Siemens Healthineers 55.64 1.26 2.32% 18.38%
BASF 49.03 -0.35 -0.71% -29.11%
BMW 77.28 -0.38 -0.49% -8.75%
Infineon Technologie 28.22 -0.38 -1.33% -9.99%
Adidas 180.00 -0.96 -0.53% -39.35%
Bayer 62.70 1.16 1.89% 10.45%
Vonovia 33.30 0.11 0.33% -34.91%
Munich RE 225.50 -2.60 -1.14% -6.78%
Volkswagen 144.40 0.20 0.14% -32.10%
E.ON 9.93 0.04 0.38% -5.86%
Merck 160.95 0.95 0.59% 14.03%
Sartorius 322.00 18.00 5.92% -12.50%
Deutsche Boerse 161.50 -1.35 -0.83% 15.77%
RWE 41.20 1.29 3.23% 28.99%
Deutsche Bank 9.22 -0.13 -1.36% -21.14%
Fresenius 33.20 -0.89 -2.61% -26.60%
Continental 64.36 -2.00 -3.01% -43.95%
Fresenius Medical Care 56.86 0.50 0.89% -15.51%
Symrise 103.05 0.80 0.78% -1.86%
Deutsche Wohnen SE 25.81 0.06 0.23% -40.88%
Zalando 33.97 -0.15 -0.44% -60.22%
Henkel 63.14 0.24 0.38% -33.94%
Porsche Automobil 74.52 -3.30 -4.24% -13.09%
HeidelbergCement 52.14 -0.04 -0.08% -30.66%
Brenntag 70.40 -0.90 -1.26% -7.37%
MTU Aero Engines AG 179.50 -0.95 -0.53% -14.20%
Puma 65.26 -0.36 -0.55% -28.05%
Qiagen NV 44.37 0.20 0.45% 14.83%
Covestro 39.27 -0.28 -0.71% -29.72%
HelloFresh 38.80 -0.20 -0.51% -43.88%
Bei Siku mwaka
DE40 14002 -63.55 -0.45% -9.06%


Ujerumani - Hifadhi ya soko
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Ujerumani - Hifadhi ya soko.
Halisi Uliopita Juu Chini Tarehe Kitengo Mzunguko
14002.07 14027.93 16290.19 936.00 1987 - 2022 Pointi Kila Siku