Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Geron - Bei Ya Hisa
Chati
Quotes
GERN
1.78
Daily Badilisha:
-0.08
-4.30%
Kila Mwaka:
57.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMGN
Amgen
225.69
-1.35
-0.59%
10.41%
2021-03-02
AUP
Aurinia Pharmaceuticals Inc
18.16
-0.12
-0.66%
-24.52%
2021-03-02
CTIC
CTI Biopharma
3.23
-0.07
-2.12%
226.23%
2021-03-02
CYTK
Cytokinetics
19.42
-0.24
-1.22%
33.29%
2021-03-02
ESPR
Esperion Therapeutics
27.76
-0.76
-2.66%
-48.54%
2021-03-02
EXEL
Exelixis
22.01
-0.29
-1.30%
17.45%
2021-03-02
GEN
Genmab
2,056.00
-46.00
-2.19%
-9.35%
2021-03-03
GERN
Geron
1.78
-0.08
-4.30%
57.52%
2021-03-02
GILD
Gilead Sciences
63.01
0.55
0.88%
-15.09%
2021-03-02
INCY
YTE
78.56
-1.07
-1.34%
0.98%
2021-03-02
MGNX
MacroGenics
24.47
-0.48
-1.92%
182.89%
2021-03-02
NOVN
Novartis
81.06
0.12
0.15%
-2.01%
2021-03-03
NVAX
Novavax
205.99
-34.30
-14.27%
1,810.85%
2021-03-02
PTIE
Cassava Sciences Inc.
51.55
1.49
2.98%
595.68%
2021-03-02
SGEN
Seattle Genetics
153.71
1.16
0.76%
43.12%
2021-03-02
TECH
Bio Techne
375.44
3.00
0.81%
94.15%
2021-03-02
XLRN
Acceleron Pharma
135.85
-4.30
-3.06%
46.60%
2021-03-02
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
GERN:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21042
0.0017
0.14%
GBPUSD
1.39890
0.0031
0.22%
AUDUSD
0.78306
0.0007
0.08%
NZDUSD
0.73000
0.0011
0.15%
USDJPY
106.89
0.1340
0.13%
USDCNY
6.46837
0.0058
-0.09%
USDCHF
0.91507
0.0001
-0.01%
USDCAD
1.25977
0.0038
-0.30%
USDMXN
20.5920
0.0088
-0.04%
USDINR
72.7500
0.5000
-0.68%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6317
0.0183
-0.02%
DXY
90.672
0.1135
-0.12%
USDKRW
1,117.93
3.7380
-0.33%
[+]
Halisi
Chg
%Chg
Dow Jones
31,604
214
0.68%
S&P 500
3,894.31
24
0.62%
NASDAQ 100
13,149
89
0.68%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,687
73
1.11%
DAX
14,162
123
0.87%
CAC 40
5,855
45
0.78%
FTSE MIB
23,300
217
0.94%
IBEX 35
8,419
63
0.75%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,432
1,135
2.26%
MOEX
3,446
36
1.05%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6600
0.91
1.52%
Brent
63.7100
1.01
1.61%
Natural gas
2.8610
0.02
0.81%
Gasoline
1.9547
0.02
0.95%
Heating oil
1.8350
0.03
1.49%
Gold
1,729.18
8.91
-0.51%
Silver
26.701
0.05
-0.18%
Copper
4.2080
0.01
-0.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.7500
2.00
-0.14%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.037
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]