GES Guess | Bei Ya Hisa

Name: GES Guess | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,GES,Guess,Bei,Ya,Hisa,8/10/2020.

Chati
Quotes

GES

12.42

Daily Badilisha:

0.50 4.19%

Kila Mwaka:

-16.53%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AEO	American Eagle Outfitters	10.89	0.29	2.74%	-29.92%	2020-08-07
ANF	Abercrombie & Fitch	9.69	-0.07	-0.70%	-46.43%	2020-08-07
CTRN	Citi Trends	19.07	0.96	5.30%	22.40%	2020-08-07
GES	Guess	12.42	0.50	4.19%	-16.53%	2020-08-07
GPS	Gap	14.08	0.41	3.00%	-19.36%	2020-08-07
JWN	Nordstrom	16.00	0.72	4.71%	-44.06%	2020-08-07
RL	Ralph Lauren	65.96	1.07	1.65%	-28.25%	2020-08-07
ROST	Ross Stores	89.44	2.47	2.84%	-13.40%	2020-08-07
URBN	Urban Outfitters	19.31	0.17	0.86%	-7.70%	2020-08-07

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	1938		23.32	1.22%	3.51%	2020-08-07
RTY	Russell 2000	1569		24.56	1.59%	5.07%	2020-08-07

	Halisi	Chg	%Chg
EURUSD	1.17536	0.0032	-0.27%
GBPUSD	1.30364	0.0015	-0.12%
AUDUSD	0.71468	0.0012	-0.17%
NZDUSD	0.65863	0.0012	-0.18%
USDJPY	106.13	0.2070	0.20%
USDCNY	6.97173	0.0137	0.20%
USDCHF	0.91784	0.0054	0.59%
USDCAD	1.33826	0.0001	0.01%
USDMXN	22.4229	0.0466	0.21%
USDINR	74.9340	0.0780	-0.10%
USDBRL	5.4393	0.0010	0.02%
USDRUB	73.7552	0.0397	0.05%
DXY	93.613	0.1779	0.19%
BTCUSD	11,727.48	49	-0.42%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,521	88	0.32%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,143	4	0.03%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,055	23	0.38%
DAX	12,695	20	0.16%
CAC 40	4,910	21	0.43%
FTSE MIB	19,586	70	0.36%
IBEX 35	7,006	55	0.80%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,979	6	0.22%
TSX	16,544	35	-0.21%
[+]

	Halisi	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.7800	0.56	1.36%
Brent	44.7800	0.38	0.86%
Natural gas	2.2190	0.03	-1.42%
Gasoline	1.2207	0.01	0.57%
Heating oil	1.2257	0.00	0.07%
Gold	2,032.65	2.05	-0.10%
Silver	28.380	0.04	0.13%
Copper	2.8660	0.08	2.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	864.7500	6.75	-0.77%
Wheat	493.0000	3.00	-0.60%
Coffee	116.05	0.60	0.52%
Cotton	61.73	0.15	-0.24%
Rice	11.5100	0.02	-0.13%
[+]

	Halisi	Chg	%Chg
US	0.55	0.013	-0.01%
UK	0.12	0.020	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.27	0.025	-0.03%
Mexico	5.75	0.030	0.03%
Brazil	6.48	0.035	-0.04%
Netherlands	-0.41	0.026	-0.03%
France	-0.24	0.022	-0.02%
Sweden	-0.10	0.006	0.01%
Switzerland	-0.55	0.035	-0.04%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
Indonesia	6.80	0.010	0.01%
[+]