Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Guess - Bei Ya Hisa
Chati
Quotes
GES
25.40
Daily Badilisha:
0
0%
Kila Mwaka:
62.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADS
Adidas
285.40
-4.10
-1.42%
14.57%
2021-03-04
AEO
American Eagle Outfitters
25.43
0.32
1.27%
97.59%
2021-03-03
ANF
Abercrombie & Fitch
27.65
0.50
1.84%
99.93%
2021-03-03
BKE
Buckle
37.88
0.49
1.31%
70.09%
2021-03-03
BRBY
Burberry Group
1,898.00
39.00
2.10%
14.03%
2021-03-04
BURL
Burlington Stores
253.61
-4.93
-1.91%
15.61%
2021-03-03
CAL
Caleres
17.22
0.61
3.67%
67.18%
2021-03-03
CHS
Chicos Fas
2.56
-0.09
-3.40%
-29.28%
2021-03-03
CPRI
Capri Holdings Ltd
47.93
0.01
0.02%
90.65%
2021-03-03
CTRN
Citi Trends
78.90
-2.71
-3.32%
321.25%
2021-03-03
DECK
Deckers Outdoor
320.97
-4.72
-1.45%
78.99%
2021-03-03
DSW
Designer Brands Inc.
13.49
0.10
0.75%
3.77%
2021-03-03
ELY
Callaway Golf
27.72
-0.78
-2.74%
68.72%
2021-03-03
EXPR
Express
2.55
-0.10
-3.77%
-19.30%
2021-03-03
FL
Foot Locker
51.34
1.14
2.27%
52.66%
2021-03-03
GCO
Genesco
48.78
1.05
2.20%
50.46%
2021-03-03
GES
Guess
25.40
0
0%
62.30%
2021-03-03
GIII
G-III Apparel
30.75
0.58
1.92%
40.93%
2021-03-03
GPS
Gap
25.75
0.02
0.08%
80.32%
2021-03-03
HBI
Hanesbrands
18.78
0.49
2.68%
46.83%
2021-03-03
JWN
Nordstrom
36.27
-1.31
-3.49%
10.31%
2021-03-03
KER
Kering
546.50
-7.50
-1.35%
8.97%
2021-03-04
KSS
Kohl's
57.61
0.25
0.44%
57.75%
2021-03-03
LB
L Brands
54.88
-0.94
-1.68%
125.38%
2021-03-03
LULU
Lululemon Athletica
295.99
-21.48
-6.77%
27.83%
2021-03-03
M
Macy's
15.86
0.63
4.14%
25.28%
2021-03-03
MC
LVMH
543.40
-0.40
-0.07%
45.08%
2021-03-04
NKE
Nike
134.26
-2.76
-2.01%
43.15%
2021-03-03
OXM
Oxford Industries
81.29
1.76
2.21%
34.92%
2021-03-03
PLCE
Childrens Place
73.39
2.22
3.12%
37.87%
2021-03-03
PVH
PVH
104.25
2.14
2.10%
41.28%
2021-03-03
RL
Ralph Lauren
122.30
0.66
0.54%
10.64%
2021-03-03
ROST
Ross Stores
111.05
-6.59
-5.60%
1.36%
2021-03-03
SCVL
Shoe Carnival
50.37
-0.27
-0.53%
68.24%
2021-03-03
SHOO
Steven Madden
35.89
0.37
1.04%
9.45%
2021-03-03
SKX
Skechers USA
37.88
-0.20
-0.53%
15.07%
2021-03-03
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
63.66
-2.55
-3.85%
2.23%
2021-03-03
TPR
Tapestry Inc
41.57
-0.75
-1.77%
70.86%
2021-03-03
UAA
Under Armour Inc
23.23
0.36
1.57%
70.81%
2021-03-03
ULTA
Ulta Salon
334.39
-2.43
-0.72%
24.38%
2021-03-03
URBN
Urban Outfitters
35.81
2.04
6.04%
67.34%
2021-03-03
VFC
VF
81.20
-0.99
-1.20%
9.27%
2021-03-03
WWW
Wolverine World Wide
35.22
0.74
2.15%
38.23%
2021-03-03
ZUMZ
Zumiez
46.33
-0.21
-0.45%
78.81%
2021-03-03
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
GES:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20365
0.0016
-0.13%
GBPUSD
1.39486
0.0017
0.12%
AUDUSD
0.77914
0.0032
0.41%
NZDUSD
0.72536
0.0020
0.28%
USDJPY
107.41
0.3460
0.32%
USDCNY
6.47262
0.0055
-0.09%
USDCHF
0.92373
0.0038
0.41%
USDCAD
1.26416
0.0029
-0.23%
USDMXN
20.8382
0.1026
-0.49%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6135
0.0058
-0.10%
USDRUB
73.6861
0.3034
-0.41%
DXY
91.161
0.2142
0.24%
BTCUSD
49,456.05
924
-1.83%
[+]
Halisi
Chg
%Chg
Dow Jones
31,282
14
0.04%
S&P 500
3,817.59
2
-0.06%
NASDAQ 100
12,688
5
0.04%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,640
35
-0.53%
DAX
14,051
29
-0.21%
CAC 40
5,823
7
-0.12%
FTSE MIB
23,024
17
-0.08%
IBEX 35
8,323
6
-0.07%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,395
21
-0.60%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5900
0.31
0.51%
Brent
64.3400
0.27
0.42%
Natural gas
2.7840
0.03
-1.14%
Gasoline
1.9456
0.01
-0.32%
Heating oil
1.8322
0.00
-0.17%
Gold
1,715.11
4.16
0.24%
Silver
26.020
0.06
-0.23%
Copper
4.0870
0.05
-1.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
8.25
0.59%
Wheat
650.0000
2.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
Halisi
Chg
%Chg
US
1.47
0.001
0.00%
UK
0.75
0.034
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.003
0.00%
[+]