Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Guess
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Burlington Stores
BURL:US
$ -70836000
436.2M
2020-06
Capri Holdings Ltd
CPRI:US
189M
323M
2020-09
Citi Trends
CTRN:US
$ 26.45M
53.72M
2020-06
Deckers Outdoor
DECK:US
$ -769900
2.51M
2020-06
GAP
GPS:US
$ 77M
845M
2020-06
Hanesbrands
HBI:US
$ 302.87M
238.51M
2020-06
Kohls
KSS:US
$ 0M
425M
2020-06
L Brands
LB:US
$ 206M
427M
2020-06
Nike
NKE:US
$ 1766M
2604M
2020-09
Nordstrom
JWN:US
$ -350000000
346M
2020-06
Ralph Lauren
RL:US
$ -157.6M
101.7M
2020-06
Ross Stores
ROST:US
$ 85.1M
547.72M
2020-06
Skechers USA
SKX:US
$ -5077100
9.56M
2020-06
Steven Madden
SHOO:US
$ -1711000
2.92M
2020-06
Tapestry Inc
TPR:US
$ -6250000
3.09M
2020-06
Tiffany
TIF:US
$ 59.7M
165.1M
2020-06
Tjx Companies
TJX:US
$ -34.68M
1305.07M
2020-06
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 5.35M
13.55M
2020-06
Under Armour Inc
UAA:US
$ 134.27M
260.11M
2020-09
Urban Outfitters
URBN:US
$ 6.94M
25.36M
2020-06
VF
VFC:US
$ 364.91M
572.84M
2020-09
Wolverine World Wide
WWW:US
$ 50.2M
42.7M
2020-09
Guess - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21282
0.0014
-0.12%
GBPUSD
1.36499
0.0026
-0.19%
AUDUSD
0.76862
0.0027
-0.35%
NZDUSD
0.71808
0.0018
-0.24%
USDJPY
103.74
0.0190
-0.02%
USDCNY
6.48369
0.0033
-0.05%
USDCHF
0.88893
0.0009
0.10%
USDCAD
1.27667
0.0028
0.22%
USDMXN
20.2025
0.0981
0.49%
USDINR
73.0230
0.0630
0.09%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4870
0.1299
0.17%
DXY
90.464
0.0725
0.08%
BTCUSD
32,242.20
19
-0.06%
[+]
Halisi
Chg
%Chg
Dow Jones
30,811
186
-0.60%
S&P 500
3,834.14
21
-0.55%
NASDAQ 100
13,412
70
-0.52%
NIKKEI 225
28,573
249
-0.86%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,576
48
-1.33%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3600
0.41
-0.78%
Brent
55.4500
0.43
-0.77%
Natural gas
2.5980
0.00
-0.15%
Gasoline
1.5543
0.01
-0.44%
Heating oil
1.5860
0.01
-0.50%
Gold
1,857.04
2.05
0.11%
Silver
25.330
0.03
0.12%
Copper
3.6105
0.03
-0.81%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.0000
9.25
-0.69%
Wheat
643.5000
5.00
-0.77%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]