Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Guess | Faida Ya Jumla Juu Ya Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Gross Profit On Sales
mabadiliko
Tarehe
Adidas
ADS:GR
€ 1826M
519M
2020-06
Burlington Stores
BURL:US
$ 464.78M
445.44M
2020-06
Capri Holdings Ltd
CPRI:US
710M
408M
2020-09
Citi Trends
CTRN:US
$ 89M
57.25M
2020-06
Deckers Outdoor
DECK:US
$ 142.57M
50.43M
2020-06
GAP
GPS:US
$ 1149M
881M
2020-06
Hanesbrands
HBI:US
$ 659.55M
164M
2020-06
L Brands
LB:US
$ 828M
443M
2020-06
Nike
NKE:US
$ 4741M
2388M
2020-09
Nordstrom
JWN:US
$ 456M
147M
2020-06
Ralph Lauren
RL:US
$ 350M
245.6M
2020-06
Ross Stores
ROST:US
$ 604.59M
651.91M
2020-06
Skechers USA
SKX:US
$ 368.57M
179.1M
2020-06
Steven Madden
SHOO:US
$ 55.89M
77.58M
2020-06
Tapestry Inc
TPR:US
$ 51.46M
20.56M
2020-06
Tiffany
TIF:US
$ 461.6M
152.6M
2020-06
Tjx Companies
TJX:US
$ 1493.08M
1524.09M
2020-06
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 329.01M
25.4M
2020-06
Under Armour Inc
UAA:US
$ 686.32M
337.15M
2020-09
Urban Outfitters
URBN:US
$ 238.04M
211.67M
2020-06
VF
VFC:US
$ 1329.12M
745.78M
2020-09
Wolverine World Wide
WWW:US
$ 202M
54.8M
2020-09
Guess Faida Ya Jumla Juu Ya Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21293
0.0013
-0.11%
GBPUSD
1.36482
0.0027
-0.20%
AUDUSD
0.76882
0.0025
-0.32%
NZDUSD
0.71803
0.0018
-0.25%
USDJPY
103.74
0.0220
-0.02%
USDCNY
6.48429
0.0027
-0.04%
USDCHF
0.88882
0.0008
0.09%
USDCAD
1.27663
0.0028
0.22%
USDMXN
20.2003
0.0959
0.48%
USDINR
73.0700
0.1100
0.15%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3752
0.0182
0.02%
DXY
90.452
0.0612
0.07%
BTCUSD
31,971.23
290
-0.90%
[+]
Halisi
Chg
%Chg
Dow Jones
30,809
188
-0.61%
S&P 500
3,833.13
22
-0.58%
NASDAQ 100
13,404
78
-0.58%
NIKKEI 225
28,563
259
-0.90%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,581
43
-1.19%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4300
0.34
-0.64%
Brent
55.5100
0.37
-0.66%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5555
0.01
-0.36%
Heating oil
1.5877
0.01
-0.39%
Gold
1,856.35
1.36
0.07%
Silver
25.324
0.02
0.09%
Copper
3.6090
0.03
-0.85%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.0000
8.50
-0.63%
Wheat
644.5000
4.00
-0.62%
Cotton
81.90
0.43
-0.52%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]