Guess | Mapato Halisi

Chati
Quotes

Ok

width

height

	Net Income	mabadiliko		Tarehe
Adidas ADS:GR	€ -295M		326M	2020-06
Burlington Stores BURL:US	$ -46.78M		286.95M	2020-06
Capri Holdings Ltd CPRI:US	122M		302M	2020-09
Citi Trends CTRN:US	$ 19.87M		40.76M	2020-06
Deckers Outdoor DECK:US	$ -7.97M		24.06M	2020-06
GAP GPS:US	$ -62M		870M	2020-06
Hanesbrands HBI:US	$ 161.18M		169.06M	2020-06
L Brands LB:US	$ -49M		248M	2020-06
Nike NKE:US	$ 1518M		2308M	2020-09
Nordstrom JWN:US	$ -255M		266M	2020-06
Ralph Lauren RL:US	$ -127.7M		121.3M	2020-06
Ross Stores ROST:US	$ 22.05M		327.89M	2020-06
Skechers USA SKX:US	$ -68.1M		117.2M	2020-06
Steven Madden SHOO:US	$ -16.59M		0.86M	2020-06
Tapestry Inc TPR:US	$ -29380000		38.33M	2020-06
Tiffany TIF:US	$ 31.9M		96.5M	2020-06
Tjx Companies TJX:US	$ -214.22M		673.27M	2020-06
Ulta Salon Cosmetics Fragrance ULTA:US	$ 8.05M		86.56M	2020-06
Under Armour Inc UAA:US	$ 38.95M		221.84M	2020-09
Urban Outfitters URBN:US	$ 34.4M		172.84M	2020-06
VF VFC:US	$ 256.72M		542.34M	2020-09
Wolverine World Wide WWW:US	$ 22.4M		24M	2020-09

Guess Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21680	0.0001	0.01%
GBPUSD	1.36817	0.0049	-0.36%
AUDUSD	0.77095	0.0052	-0.67%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3050	0.29%
USDCNY	6.49362	0.0285	0.44%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.229	0.0086	-0.01%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,996	225	-0.72%
S&P 500	3,839.90	2	-0.04%
NASDAQ 100	13,365	1	-0.01%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Halisi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.0900	0.18	-0.34%
Brent	54.6300	0.78	-1.41%
Natural gas	2.4900	0.00	-0.04%
Gasoline	1.5367	0.01	-0.72%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.5000	65.75	-4.79%
Wheat	634.5000	26.25	-3.97%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Halisi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]