Guess | Wadaiwa Biashara

Chati
Quotes

Ok

width

height

	Trade Debtors	mabadiliko		Tarehe
Adidas ADS:GR	€ 1990M		912M	2020-06
Burlington Stores BURL:US	$ 50.26M		37.88M	2020-06
Capri Holdings Ltd CPRI:US	352M		157M	2020-09
Citi Trends CTRN:US	$ 1.06M		970K	2020-06
Deckers Outdoor DECK:US	$ 160.64M		42.77M	2020-06
Hanesbrands HBI:US	$ 1196.83M		471.73M	2020-06
L Brands LB:US	$ 268M		39M	2020-06
Nike NKE:US	$ 3813M		1064M	2020-09
Nordstrom JWN:US	$ 146M		8M	2020-06
Ralph Lauren RL:US	$ 227.7M		187.7M	2020-06
Ross Stores ROST:US	$ 162.72M		113.1M	2020-06
Skechers USA SKX:US	$ 546.12M		313.76M	2020-06
Steven Madden SHOO:US	$ 143.68M		117.87M	2020-06
Tapestry Inc TPR:US	$ 23.93M		1.38M	2020-06
Tiffany TIF:US	$ 196.6M		44.1M	2020-06
Tjx Companies TJX:US	$ 749.85M		95.75M	2020-06
Ulta Salon Cosmetics Fragrance ULTA:US	$ 127.99M		39.3M	2020-06
Under Armour Inc UAA:US	$ 806.92M		238.49M	2020-09
Urban Outfitters URBN:US	$ 60.44M		4.53M	2020-06
VF VFC:US	$ 1609.05M		671.58M	2020-09
Wolverine World Wide WWW:US	$ 332.1M		68.3M	2020-09

Guess Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21293	0.0013	-0.11%
GBPUSD	1.36432	0.0032	-0.24%
AUDUSD	0.76846	0.0029	-0.37%
NZDUSD	0.71794	0.0019	-0.26%
USDJPY	103.71	0.0530	-0.05%
USDCNY	6.48501	0.0019	-0.03%
USDCHF	0.88874	0.0007	0.08%
USDCAD	1.27701	0.0031	0.25%
USDMXN	20.1931	0.0887	0.44%
USDINR	73.1150	0.1550	0.21%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4230	0.0660	0.09%
DXY	90.455	0.0637	0.07%
BTCUSD	31,853.30	408	-1.26%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,795	202	-0.65%
S&P 500	3,832.38	23	-0.60%
NASDAQ 100	13,412	71	-0.53%
NIKKEI 225	28,533	289	-1.00%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,566	58	-1.61%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Halisi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4400	0.32	-0.61%
Brent	55.5100	0.37	-0.66%
Natural gas	2.6170	0.02	0.58%
Gasoline	1.5576	0.00	-0.22%
Heating oil	1.5886	0.01	-0.33%
Gold	1,856.19	1.20	0.06%
Silver	25.310	0.01	0.04%
Copper	3.6045	0.04	-0.98%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,335.5000	11.00	-0.82%
Wheat	642.7500	5.75	-0.89%
Cotton	81.86	0.47	-0.57%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Halisi	Chg	%Chg
US	1.03	0.009	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.005	0.00%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]