Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
G-III Apparel | Kawaida Mtaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
mabadiliko
Tarehe
Adidas
ADS:GR
€ 195M
0M
2020-06
Burlington Stores
BURL:US
$ 0.01M
0M
2020-06
Carters
CRI:US
$ 0.44M
0M
2020-09
Columbia Sportswear
COLM:US
$ 5.4M
4.83M
2020-06
Crocs
CROX:US
$ 0.1M
0M
2020-06
Deckers Outdoor
DECK:US
$ 0.28M
0M
2020-06
GAP
GPS:US
$ 19M
0M
2020-06
Hanesbrands
HBI:US
$ 3.48M
0M
2020-06
Iconix Brand
ICON:US
$ 15K
0
2020-03
L Brands
LB:US
$ 143M
0M
2020-06
Nike
NKE:US
$ 3M
0M
2020-09
Nordstrom
JWN:US
$ 3.17B
20M
2020-06
Ralph Lauren
RL:US
$ 1.3M
0M
2020-06
Ross Stores
ROST:US
$ 3.56M
0M
2020-06
Skechers USA
SKX:US
$ 0.16M
0M
2020-06
Steven Madden
SHOO:US
$ 0.01M
0M
2020-06
Tapestry Inc
TPR:US
$ 280K
0
2020-06
Tjx Companies
TJX:US
$ 1199.06M
1.18M
2020-06
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 0.57M
0M
2020-06
Under Armour Inc
UAA:US
$ 150K
0
2020-09
Urban Outfitters
URBN:US
$ 0.01M
0M
2020-06
VF
VFC:US
$ 97.49M
0.08M
2020-09
Wolverine World Wide
WWW:US
$ 110.1M
0.1M
2020-09
G-III Apparel Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21007
0.0061
-0.50%
GBPUSD
1.36915
0.0047
-0.35%
AUDUSD
0.76807
0.0067
-0.86%
NZDUSD
0.71764
0.0055
-0.77%
USDJPY
104.00
0.3840
0.37%
USDCNY
6.48946
0.0156
0.24%
USDCHF
0.88921
0.0025
0.28%
USDCAD
1.27794
0.0084
0.66%
USDMXN
20.2235
0.2163
1.08%
USDINR
72.9927
0.0827
0.11%
USDBRL
5.3745
0.0193
0.36%
USDRUB
75.8287
0.7576
1.01%
DXY
90.612
0.4417
0.49%
BTCUSD
30,538.60
1,966
-6.05%
[+]
Halisi
Chg
%Chg
Dow Jones
30,609
327
-1.06%
S&P 500
3,806.96
42
-1.10%
NASDAQ 100
13,388
102
-0.75%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,536
118
-1.77%
DAX
13,549
322
-2.32%
CAC 40
5,414
109
-1.98%
FTSE MIB
21,558
429
-1.95%
IBEX 35
7,825
140
-1.76%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,345
46
-1.35%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.16
-0.30%
Brent
55.7600
0.15
-0.27%
Natural gas
2.7160
0.06
2.26%
Gasoline
1.5736
0.01
-0.45%
Heating oil
1.5929
0.01
-0.34%
Gold
1,842.18
8.13
-0.44%
Silver
25.091
0.35
-1.38%
Copper
3.5610
0.06
-1.78%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
668.7500
3.50
0.53%
Coffee
124.60
0.10
0.08%
Cotton
81.63
0.08
-0.10%
Orange Juice
115.90
0.30
-0.26%
[+]
Halisi
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.26
0.003
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]