Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
G-III Apparel | Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
mabadiliko
Tarehe
Adidas
ADS:GR
€ 5213M
879M
2020-06
Burlington Stores
BURL:US
$ 607.55M
18.35M
2020-06
Capri Holdings Ltd
CPRI:US
930M
18M
2020-09
Carters
CRI:US
$ 646.61M
25.6M
2020-09
Columbia Sportswear
COLM:US
$ 806.89M
229.76M
2020-06
Crocs
CROX:US
$ 146.8M
48.95M
2020-06
Deckers Outdoor
DECK:US
$ 434.97M
123.35M
2020-06
GAP
GPS:US
$ 2242M
25M
2020-06
Gildan Activewear
GIL:CN
$ 1188M
136M
2020-06
Hanesbrands
HBI:US
$ 1958.44M
5.31M
2020-06
L Brands
LB:US
$ 1476M
15.4M
2020-06
LULULEMON ATHLETIC
LULU:US
$ 672.77M
46.92M
2020-09
Nike
NKE:US
$ 6705M
662M
2020-09
Nordstrom
JWN:US
$ 1.47B
23M
2020-06
Oxford Industries
OXM:US
$ 148.58M
20.92M
2020-09
Peloton Interactive, Inc.
PTON:US
$ 24.45M
5.03M
2020-09
PVH
PVH:US
$ 1642.2M
81M
2020-09
Ralph Lauren
RL:US
$ 773.2M
37M
2020-06
Ross Stores
ROST:US
$ 1117.98M
639.28M
2020-06
Skechers USA
SKX:US
$ 1027.73M
42.08M
2020-06
Steven Madden
SHOO:US
$ 103.28M
1.02M
2020-06
Tapestry Inc
TPR:US
$ 73.69M
11.6M
2020-06
Tjx Companies
TJX:US
$ 3744.1M
1201.62M
2020-06
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 1368.54M
27.98M
2020-06
Under Armour Inc
UAA:US
$ 1.06B
141.66M
2020-09
Urban Outfitters
URBN:US
$ 351.77M
16.13M
2020-06
VF
VFC:US
$ 1434.84M
31.98M
2020-09
Vince
VNCE:US
$ 92.12M
24.78M
2020-09
Wolverine World Wide
WWW:US
$ 325.7M
60.8M
2020-09
G-III Apparel Hisa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21720
0.0001
0.01%
GBPUSD
1.36866
0.0006
0.04%
AUDUSD
0.77228
0.0011
0.14%
NZDUSD
0.71897
0.0010
0.14%
USDJPY
103.77
0.0150
0.01%
USDCNY
6.49070
0.0062
-0.10%
USDCHF
0.88550
0.0005
0.06%
USDCAD
1.27188
0.0013
-0.10%
USDMXN
19.9276
0.0422
-0.21%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.202
0.0364
-0.04%
BTCUSD
32,706.80
589
1.83%
[+]
Halisi
Chg
%Chg
Dow Jones
31,062
159
-0.51%
S&P 500
3,850.92
10
0.25%
NASDAQ 100
13,437
71
0.53%
NIKKEI 225
28,655
23
0.08%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,811
10
0.15%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2400
0.03
-0.06%
Brent
55.3300
0.08
-0.14%
Natural gas
2.5250
0.08
3.31%
Gasoline
1.5449
0.00
-0.25%
Heating oil
1.5743
0.00
-0.11%
Gold
1,856.96
4.41
0.24%
Silver
25.575
0.17
0.69%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,324.7500
48.50
-3.53%
Wheat
633.0000
27.75
-4.20%
Lean Hogs
69.8250
1.95
2.86%
Live Cattle
116.5500
2.45
2.15%
Lumber
796.00
48.00
6.42%
[+]
Halisi
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.44
0.009
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]