Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Givaudan - Bei Ya Hisa
Chati
Quotes
GIVN
3,854.00
Daily Badilisha:
15.00
0.39%
Kila Mwaka:
19.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1COV
Covestro
58.50
1.74
3.07%
88.28%
2021-04-16
ABF
Associated British Foods
2,428.00
-31.00
-1.26%
22.38%
2021-04-16
ABI
Anheuser-Busch
56.77
0.27
0.48%
35.81%
2021-04-16
AI
Air Liquide
141.20
0.24
0.17%
16.89%
2021-04-16
AKE
Arkema
104.60
2.00
1.95%
41.85%
2021-04-16
AKZA
Akzo Nobel
101.80
3.40
3.46%
59.21%
2021-04-16
BAS
BASF
72.45
1.42
2.00%
58.97%
2021-04-16
BATS
British American Tobacco
2,901.00
79.00
2.80%
-1.44%
2021-04-16
BAYN
Bayer
54.00
1.12
2.12%
-7.80%
2021-04-16
BEI
Beiersdorf
91.52
-0.58
-0.63%
-3.21%
2021-04-16
BN
Danone
59.57
0.39
0.66%
-6.37%
2021-04-16
CRDA
Croda International
6,740.00
66.00
0.99%
45.89%
2021-04-16
DGE
Diageo
3,230.00
5.50
0.17%
19.14%
2021-04-16
DSM
DSM
149.70
0.80
0.54%
33.54%
2021-04-16
FME
Fresenius Medical Care
63.38
0.08
0.13%
-2.25%
2021-04-16
FRE
Fresenius
38.46
0.11
0.27%
4.61%
2021-04-16
GIVN
Givaudan
3,854.00
15.00
0.39%
19.91%
2021-04-16
GLB
Glanbia
12.80
0.20
1.59%
43.02%
2021-04-16
HEIA
Heineken
92.34
-0.04
-0.04%
17.72%
2021-04-16
HEN3
Henkel
98.92
1.38
1.41%
26.50%
2021-04-16
IFF
International Flavors Fragrances
142.86
0.97
0.68%
14.18%
2021-04-16
JMAT
Johnson Matthey
3,186.00
14.00
0.44%
61.52%
2021-04-16
KYG
Kerry Group
109.35
-0.40
-0.36%
3.55%
2021-04-16
LONN
Lonza Group
558.40
-3.80
-0.68%
36.96%
2021-04-16
MRK
Merck
148.90
0.95
0.64%
48.09%
2021-04-16
NESN
Nestle
108.70
0.82
0.76%
2.51%
2021-04-16
OR
LOreal
336.55
-6.25
-1.82%
35.92%
2021-04-16
RB/
Reckitt Benckiser Group PLC
6,661.00
20.00
0.30%
6.61%
2021-04-16
RI
Pernod Ricard
170.85
0.35
0.21%
22.08%
2021-04-16
SGSN
SGS
2,705.00
23.00
0.86%
19.53%
2021-04-16
SIKA
Sika AG
270.70
4.60
1.73%
68.61%
2021-04-16
SOLB
Solvay
105.45
1.45
1.39%
51.64%
2021-04-16
TATE
Tate & Lyle
763.20
-4.20
-0.55%
12.10%
2021-04-16
UMI
Umicore
47.47
-0.07
-0.15%
30.23%
2021-04-16
Bei
Siku
mwaka
Tarehe
SMI
SMI
11305
64.27
0.57%
17.61%
2021-04-16
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.3100
0.000
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.2030
0.000
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
Norway
1.3670
0.007
0.01%
[+]