Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Great Lakes Dredge Dock - Bei Ya Hisa
Chati
Quotes
GLDD
14.06
Daily Badilisha:
0.20
1.44%
Kila Mwaka:
23.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEGN
Aegion
20.84
-0.10
-0.48%
-5.19%
2021-01-20
AGX
Argan
45.43
-0.20
-0.44%
6.17%
2021-01-20
AMRC
Ameresco
58.44
0.91
1.58%
192.20%
2021-01-20
BAD
Badger Daylighting
38.76
-0.22
-0.56%
9.21%
2021-01-20
DY
Dycom Industries
89.15
1.41
1.61%
89.12%
2021-01-20
GLDD
Great Lakes Dredge Dock
14.06
0.20
1.44%
23.01%
2021-01-20
GVA
Granite Construction
34.48
-0.19
-0.55%
28.75%
2021-01-20
HIL
Hill International
2.36
-0.02
-0.84%
-35.69%
2021-01-20
MG
Mistras
8.31
-0.32
-3.71%
-38.12%
2021-01-20
MTRX
Matrix Service
13.90
0.03
0.22%
-34.89%
2021-01-20
MTZ
MasTec
81.76
0.77
0.95%
29.12%
2021-01-20
MYRG
MYR
65.42
0.89
1.38%
104.63%
2021-01-20
NWPX
Northwest Pipe
32.23
1.11
3.57%
-3.99%
2021-01-20
ORN
Orion Marine
5.97
0.06
1.02%
9.54%
2021-01-20
PRIM
Primoris Services
31.76
0.24
0.76%
42.81%
2021-01-20
SOL
ReneSola
26.08
1.23
4.95%
1,776.39%
2021-01-20
STRL
Sterling Coconstruction
23.89
-0.24
-0.99%
63.85%
2021-01-20
TISI
Team
10.75
-0.15
-1.38%
-31.83%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
GLDD:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21434
0.0028
0.23%
GBPUSD
1.37274
0.0055
0.41%
AUDUSD
0.77732
0.0011
0.14%
NZDUSD
0.72179
0.0026
0.36%
USDJPY
103.41
0.1240
-0.12%
USDCNY
6.46268
0.0012
0.02%
USDCHF
0.88643
0.0027
-0.30%
USDCAD
1.26174
0.0008
-0.06%
USDMXN
19.5774
0.0063
-0.03%
USDINR
72.9522
0.0422
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8360
0.3241
0.44%
DXY
90.188
0.2867
-0.32%
BTCUSD
32,508.73
2,988
-8.42%
[+]
Halisi
Chg
%Chg
Dow Jones
31,264
315
1.02%
S&P 500
3,861.84
10
0.26%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,753
13
0.19%
DAX
13,991
70
0.50%
CAC 40
5,625
3
-0.06%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,236
32
0.39%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.41%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8900
0.42
-0.79%
Brent
55.6100
0.47
-0.84%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5349
0.01
-0.58%
Heating oil
1.5892
0.01
-0.70%
Gold
1,870.90
0.01
0.00%
Silver
25.870
0.06
0.24%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.0000
3.00
0.22%
Wheat
671.0000
3.25
0.49%
Coffee
126.55
1.35
1.08%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.007
0.01%
[+]