GLE

26.43

Daily Badilisha:

0.31%

Kila Mwaka:

109.24%

Bei Siku mwaka
Aberdeen New Dawn 315.00 1.00 0.32% 17.98%
ABN AMRO Group NV 11.71 0.08 0.67% 56.65%
Credit Agricole 11.86 -0.01 -0.08% 46.49%
Alpha Bank 1.16 0.002 0.17% 100.10%
Julius Baer Gruppe 63.28 0.02 0.03% 55.25%
Barclays 183.54 0.84 0.46% 88.40%
Banco Bilbao Vizcaya Argentaria 5.70 -0.02 -0.36% 146.80%
BCP 0.13 0.001 0.77% 44.98%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 54.66 0.50 0.92% 58.00%
CaixaBank 2.61 0.03 1.20% 29.11%
Credit Suisse 9.58 0.08 0.80% -2.12%
Danske Bank 105.05 0.55 0.53% 24.41%
Deutsche Bank 11.19 0.10 0.91% 45.87%
DNB 187.70 0.25 0.13% 37.71%
Erste Group Bank 35.90 0.43 1.21% 84.96%
Eurobank Ergasias 0.85 -0.003 -0.35% 113.38%
Societe Generale 26.43 0.08 0.31% 109.24%
HSBC Holdings 377.85 8.95 2.43% 24.29%
ING Groep 11.83 0.05 0.42% 79.17%
Intesa Sanpaolo 2.42 0.02 0.64% 41.30%
Jyske Bank 267.30 2.30 0.87% 38.28%
KBC Groep 73.18 0.34 0.47% 57.31%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 44.86 0.09 0.20% 77.73%
London Stock Exchange 8,084.00 -56.00 -0.69% -9.78%
Mediobanca 10.00 0.02 0.18% 43.35%
Munich RE 244.35 0.75 0.31% 1.56%
Nordea Bank Abp 109.16 0.52 0.48% 59.66%
Raiffeisen Bank International 21.64 0.20 0.93% 53.58%
Royal Bank 213.20 1.20 0.57% 120.07%
AXA 23.46 0.13 0.56% 40.85%
Banco Sabadell 0.64 0.02 2.45% 90.81%
Banco Santander 3.10 -0.004 -0.14% 82.84%
Skandinaviska Enskilda Banken 123.45 0.60 0.49% 51.70%
Svenska Handelsbanken 96.30 1.06 1.11% 24.19%
Standard Chartered 443.90 2.60 0.59% 23.51%
Swedbank 171.30 1.90 1.12% 21.15%
Piraeus Bank 1.42 0.01 0.92% 20.34%
UBS 15.49 0.03 0.19% 41.07%
UniCredit 10.71 -0.04 -0.36% 41.63%

Bei Siku mwaka
EU50 4177 7.15 0.17% 26.84%
EU100 1309 3.93 0.30% 33.16%
FR40 6645 22.05 0.33% 33.48%