Societe Generale

GLE

28.76

Daily Badilisha:

0 0%

Kila Mwaka Badilisha:

-14.56%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ACA	Credit Agricole	12.75		0.33	2.66%	13.05%	43.3B	2019-11-12
BNP	BNP Paribas	50.87		0.35	0.69%	10.05%	80.3B	2019-11-12
ABD	Aberdeen New Dawn	256.00		5.50	2.20%	23.67%	332M	2019-11-12
TPEIR	Piraeus Bank	2.96		0.10	3.42%	166.61%	1.04B	2019-11-12
EUROB	Eurobank Ergasias	0.87		0.001	0.11%	42.79%	1.58B	2019-11-12
GLE	Societe Generale	28.76		0	0%	-14.56%	36.2B	2019-11-12

		Bei			Siku	mwaka	Tarehe
N100	Euronext 100	1131		4.84	0.43%	13.85%	2019-11-12
SX5E	Euro Stoxx 50	3714		13.23	0.36%	15.19%	2019-11-12
CAC	CAC 40	5922		25.93	0.44%	16.08%	2019-11-12

	Halisi	Chg	%Chg
EURUSD	1.10101	0.0022	-0.20%
GBPUSD	1.28577	0.0007	0.05%
AUDUSD	0.68420	0.0007	-0.10%
NZDUSD	0.63314	0.0028	-0.43%
USDJPY	109.08	0.0380	0.03%
USDCNY	7.01472	0.0089	0.13%
USDCHF	0.99267	0.0005	-0.05%
USDCAD	1.32274	0.0004	-0.03%
USDMXN	19.2883	0.1813	0.95%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1597	0.0081	0.20%
USDRUB	64.1770	0.3145	0.49%
DXY	98.330	0.1301	0.13%
BTCUSD	8,735.49	15	0.17%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,716	26	0.09%
S&P 500	3,097	10	0.32%
NASDAQ 100	8,280	39	0.47%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,363	35	0.48%
DAX	13,285	87	0.66%
CAC 40	5,922	29	0.50%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,311	74	-0.78%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,904	21	0.12%
[+]

10Y	Halisi	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
China	3.26	0.018	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.004	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.0074	0.22	0.39%
Brent	62.4433	0.14	0.23%
Natural gas	2.6427	0.00	0.04%
Gasoline	1.6164	0.01	0.31%
Heating oil	1.9056	0.01	-0.61%
Gold	1,454.24	2.85	-0.20%
Silver	16.7248	0.14	-0.83%
Copper	2.6416	0.02	-0.71%
Soybeans	907.0713	0.25	0.03%
Live Cattle	119.7796	0.28	-0.23%
Wheat	515.1171	9.00	1.78%
Cotton	64.64	0.35	0.54%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]