GLE

16.98

Daily Badilisha:

-2.39%

Kila Mwaka:

-44.47%

Bei Siku mwaka
Aberdeen New Dawn 330.00 -2.00 -0.60% 21.32%
ABN AMRO Group NV 8.53 -0.21 -2.45% -47.11%
Credit Agricole 10.05 -0.23 -2.24% -21.55%
Alpha Bank 0.89 0.04 4.85% -52.57%
Julius Baer Gruppe 55.22 0.30 0.55% 10.22%
Barclays 146.86 -4.46 -2.95% -16.08%
Banco Bilbao Vizcaya Argentaria 4.02 -0.12 -2.85% -15.58%
BCP 0.13 -0.001 -0.93% -32.21%
Bankia Sau 1.49 -0.03 -1.71% -15.76%
BNP Paribas 44.11 -0.70 -1.55% -12.64%
CaixaBank 2.20 -0.03 -1.48% -21.55%
Credit Suisse 12.17 -0.18 -1.46% -9.82%
Danske Bank 113.65 0.75 0.66% 3.51%
Deutsche Bank 9.29 -0.39 -4.01% 25.19%
DNB 169.40 1.00 0.59% 3.55%
Erste Group Bank 26.60 -0.07 -0.26% -20.14%
Eurobank Ergasias 0.60 0.02 4.17% -35.06%
Societe Generale 16.98 -0.42 -2.39% -44.47%
HSBC Holdings 411.45 8.45 2.10% -30.55%
ING Groep 7.76 -0.21 -2.60% -26.15%
Intesa Sanpaolo 1.91 -0.01 -0.35% -17.60%
Jyske Bank 249.00 1.50 0.61% -2.12%
KBC Groep 59.46 -1.24 -2.04% -12.46%
Natixis SA 3.21 0.02 0.63% 34.92%
Lloyds Banking Group 36.00 -0.18 -0.48% -37.82%
London Stock Exchange 9,136.00 -76.00 -0.83% 19.83%
Mediobanca 7.38 -0.13 -1.76% -23.74%
Munich RE 237.00 -0.50 -0.21% -12.74%
Nordea Bank Abp 70.90 -0.18 -0.25% 961.38%
Raiffeisen Bank International 17.51 -0.04 -0.23% -19.90%
Royal Bank 157.30 -3.45 -2.15% -29.37%
AXA 19.65 -0.08 -0.43% -19.71%
Banco Sabadell 0.38 -0.01 -2.20% -61.28%
Banco Santander 2.68 -0.05 -1.97% -26.14%
Skandinaviska Enskilda Banken 89.44 0 0% -2.76%
Svenska Handelsbanken 86.78 0.38 0.44% -9.60%
Standard Chartered 476.60 -14.30 -2.91% -31.86%
Swedbank 155.86 2.72 1.78% 13.31%
Piraeus Bank 1.11 0.03 2.69% -66.27%
UBS 13.22 -0.20 -1.45% 3.24%
UniCredit 7.78 0.01 0.15% -39.76%

Bei Siku mwaka
Euronext 100 1122 -0.36 -0.03% -3.83%
Euro Stoxx 50 3605 -7.25 -0.20% -5.09%
CAC 40 5613 -18.66 -0.33% -7.65%