Societe Generale

GLE

25.72

Daily Badilisha:

-0.27 -1.04%

Kila Mwaka Badilisha:

-29.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
ACA	Credit Agricole	11.36		-0.13	-1.09%	-9.03%	43.3B	2019-09-16
BNP	BNP Paribas	44.59		-0.77	-1.69%	-13.97%	80.3B	2019-09-16
ABD	Aberdeen New Dawn	250.33		-2.67	-1.05%	15.36%	332M	2019-09-16
TPEIR	Piraeus Bank	3.10		0.004	0.13%	49.90%	1.04B	2019-09-16
EUROB	Eurobank Ergasias	0.84		0.01	1.21%	34.35%	1.58B	2019-09-16
GLE	Societe Generale	25.72		-0.27	-1.04%	-29.16%	36.2B	2019-09-16

		Bei			Siku	mwaka	Tarehe
N100	Euronext 100	1084		-9.10	-0.83%	4.05%	2019-09-16
SX5E	Euro Stoxx 50	3521		-31.66	-0.89%	5.24%	2019-09-16
CAC	CAC 40	5602		-53.23	-0.94%	4.45%	2019-09-16

	Halisi	Chg	%Chg
EURUSD	1.10037	0.0004	0.03%
GBPUSD	1.24237	0.0004	-0.03%
AUDUSD	0.68634	0.0004	-0.05%
NZDUSD	0.63408	0.0034	-0.54%
USDJPY	108.08	0.0130	0.01%
USDCNY	7.06546	0.0201	0.28%
USDCHF	0.99256	0.0024	0.24%
USDCAD	1.32418	0.0041	-0.31%
USDMXN	19.4360	0.0377	0.19%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.627	0.0171	0.02%
BTCUSD	10,250.84	10	0.10%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,076	143	-0.52%
S&P 500	2,998	10	-0.32%
NASDAQ 100	7,853	40	-0.50%
NIKKEI 225	21,964	17	-0.08%
FTSE 100	7,322	45	-0.61%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,068	67	-0.73%
ASX 200	6,659	14	-0.21%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Halisi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.073	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.037	-0.03%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.20	0.021	-0.03%
Brazil	7.32	0.060	-0.08%
China	3.11	0.028	0.03%
Canada	1.48	0.037	-0.03%
Italy	0.86	0.010	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.0474	0.10	-0.15%
Brent	68.2083	0.11	0.16%
Natural gas	2.6752	0.06	2.33%
Gasoline	1.7375	0.00	0.08%
Heating oil	2.0660	0.19	9.95%
Gold	1,499.27	0.40	0.03%
Silver	17.8288	0.38	2.16%
Copper	2.6215	0.06	-2.22%
Soybeans	899.3599	14.25	1.61%
Live Cattle	98.0043	0.13	0.13%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.1908	0.22	1.80%
Lean Hogs	64.1073	2.48	-3.72%
[+]