Glencore - Bei Ya Hisa

Chati
Quotes

GLEN

172.12

Daily Badilisha:

0.02 0.01%

Kila Mwaka:

-29.17%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ANTO	Antofagasta	1,041.00		-16.00	-1.51%	18.13%	2020-09-23
ANW	Aberdeen New Thai	434.00		7.68	1.80%	-29.14%	2020-09-23
FRES	Fresnillo	1,204.50		-73.50	-5.75%	63.39%	2020-09-23
GLEN	Glencore	172.12		0.02	0.01%	-29.17%	2020-09-23
KAZ	Kaz Minerals	555.20		-0.40	-0.07%	31.63%	2020-09-23

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	5899		69.80	1.20%	-19.09%	2020-09-23

	Halisi	Chg	%Chg
EURUSD	1.16682	0.0013	0.11%
GBPUSD	1.27270	0.0012	0.09%
AUDUSD	0.70700	0.0004	0.06%
NZDUSD	0.65486	0.0005	0.07%
USDJPY	105.42	0.0570	0.05%
USDCNY	6.82182	0.0053	-0.08%
USDCHF	0.92194	0.0021	-0.22%
USDCAD	1.33823	0.0006	-0.04%
USDMXN	22.3673	0.0413	-0.18%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0000	0.00%
USDRUB	77.0683	0.9763	1.28%
DXY	94.318	0.0713	-0.08%
BTCUSD	10,265.31	24	0.24%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,739	24	-0.09%
S&P 500	3,235	2	-0.06%
NASDAQ 100	10,801	32	-0.30%
NIKKEI 225	23,122	225	-0.96%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,837	87	-1.47%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Halisi	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.50	0.29	0.20%
Procter & Gamble	136.09	1.87	-1.36%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.48	2.86	-1.76%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.4200	0.51	-1.28%
Brent	41.3800	0.12	-0.29%
Natural gas	2.1890	0.00	0.14%
Gasoline	1.1693	0.00	0.21%
Heating oil	1.0998	0.00	0.43%
Gold	1,860.05	3.25	0.18%
Silver	22.235	0.21	0.95%
Copper	2.9575	0.11	-3.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,010.5000	3.25	-0.32%
Wheat	544.7500	3.50	-0.64%
Lumber	607.60	29.00	5.01%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Halisi	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]