Glencore - Bei Ya Hisa

Chati
Quotes

GLEN

167.16

Daily Badilisha:

-1.30 -0.77%

Kila Mwaka:

-27.73%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ANTO	Antofagasta	1,055.50		9.00	0.86%	23.08%	2020-10-21
ANW	Aberdeen New Thai	408.00		6.00	1.49%	-29.04%	2020-10-21
FRES	Fresnillo	1,275.00		-58.00	-4.35%	96.15%	2020-10-21
GLEN	Glencore	167.16		-1.30	-0.77%	-27.73%	2020-10-21
KAZ	Kaz Minerals	589.60		5.80	0.99%	33.42%	2020-10-21

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	5776		-112.72	-1.91%	-19.91%	2020-10-21

	Halisi	Chg	%Chg
EURUSD	1.18428	0.0015	0.13%
GBPUSD	1.31284	0.0176	1.36%
AUDUSD	0.70971	0.0047	0.67%
NZDUSD	0.66458	0.0067	1.02%
USDJPY	104.73	0.7520	-0.71%
USDCNY	6.65361	0.0057	-0.09%
USDCHF	0.90688	0.0000	0.00%
USDCAD	1.31681	0.0046	0.35%
USDMXN	21.1961	0.0856	0.41%
USDINR	73.6450	0.0550	0.07%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.8545	0.4822	-0.62%
DXY	92.785	0.0732	0.08%
BTCUSD	12,795.46	16	-0.12%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,073	135	-0.48%
S&P 500	3,424	12	-0.34%
NASDAQ 100	11,641	24	-0.21%
NIKKEI 225	23,471	168	-0.71%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,155	37	-0.59%
SHANGHAI	3,289	36	-1.08%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Halisi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.7900	0.24	-0.60%
Brent	41.5300	0.19	-0.46%
Natural gas	3.0100	0.10	3.33%
Gasoline	1.1341	0.05	-4.08%
Heating oil	1.1342	0.04	-3.06%
Gold	1,914.85	6.70	-0.35%
Silver	24.771	0.16	-0.62%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.0000	3.00	0.28%
Wheat	623.0000	9.75	-1.54%
Cotton	71.02	0.02	-0.03%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
[+]

	Halisi	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.001	0.00%
Germany	-0.60	0.000	0.00%
Sweden	-0.04	0.107	0.11%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.27	0.000	0.00%
[+]