GLPI

47.83

Daily Badilisha:

-0.06%

Kila Mwaka:

24.14%

Bei Siku mwaka
Agree Realty 72.17 0.61 0.85% 2.94%
Ashford Hospitality 6.08 -0.36 -5.59% 564.05%
Aimco 7.69 0.01 0.13% -80.35%
AvalonBay Communities 214.21 -0.43 -0.20% 33.29%
Boston Properties 124.03 0.86 0.70% 30.63%
Charter Hall 15.14 0.01 0.07% 53.86%
CyrusOne 79.03 -0.89 -1.11% 5.40%
CoreSite Realty 134.76 1.52 1.14% 10.30%
Camden Property 135.19 -0.07 -0.05% 44.14%
Charter Hall Social Infrastructure REIT 3.61 0.01 0.14% 47.14%
CubeSmart 46.71 0.32 0.69% 66.88%
Corrections Corporation of America 11.39 -0.02 -0.18% -8.70%
Douglas Emmett 36.69 0.43 1.19% 17.80%
DiamondRock Hospitality 10.36 -0.03 -0.29% 70.11%
EPR Properties 53.68 -0.05 -0.09% 43.45%
Equity Residential 80.91 2.13 2.70% 27.74%
Essex Property 315.40 1.29 0.41% 28.92%
Extra Space Storage 159.94 0.49 0.31% 53.55%
Federal Realty Investment 123.41 -0.20 -0.16% 37.27%
Gaming And Leisure Properties 47.83 -0.03 -0.06% 24.14%
Healthpeak Properties, Inc. 35.30 0.52 1.50% 25.36%
Hotel Property Investments Ltd 3.27 -0.04 -1.06% 18.30%
Hudson Pacific Properties 30.28 0.56 1.88% 16.55%
Host Hotels & Resorts 17.66 -0.26 -1.42% 41.85%
Hersha Hospitality 11.87 -0.14 -1.17% 67.66%
Summit Hotel Properties 10.14 -0.02 -0.20% 41.42%
Lamar Advertising 106.28 -1.04 -0.97% 45.53%
Mid-America Apartment Communities 171.59 0.04 0.02% 45.50%
National Storage REIT 2.09 0.02 0.72% 12.40%
Realty Income 70.60 0.22 0.31% 12.83%
Omega Healthcare Investors 37.79 0.05 0.13% 23.70%
Outfront Media 24.42 -0.30 -1.21% 60.71%
Potlatch 53.05 -1.48 -2.71% 46.14%
Pebblebrook Hotel 24.38 0.10 0.41% 65.06%
QTS Realty 78.05 3.74 5.03% 22.09%
RLJ Lodging 16.05 1.15 7.72% 50.70%
Rayonier 35.49 0.48 1.37% 48.06%
Sabra Health Care Reit 18.25 0.20 1.11% 19.75%
Sunstone Hotel Investors 13.19 0 0% 39.14%
Simon Property Group 133.28 -0.95 -0.71% 79.16%
Spirit Realty Capital Inc 50.40 -0.48 -0.94% 35.70%
UDR 50.12 2.12 4.42% 29.08%
Ventas 58.96 2.22 3.91% 47.73%
Welltower Inc 81.21 1.53 1.92% 44.71%

Bei Siku mwaka
NASDAQ 14174 104.72 0.74% 45.73%