GLPI

43.16

Daily Badilisha:

0.63%

Kila Mwaka:

-1.42%

Bei Siku mwaka
Agree Realty 64.47 1.41 2.24% -15.89%
Ashford Hospitality 2.70 0.03 1.12% 45.95%
Aimco 4.82 0.05 1.05% -90.32%
AvalonBay Communities 177.65 -0.40 -0.22% -15.02%
Boston Properties 102.26 1.34 1.33% -22.87%
Charter Hall 11.85 -0.15 -1.25% -0.42%
CyrusOne 65.48 1.73 2.71% 7.27%
CoreSite Realty 111.49 2.20 2.01% 1.57%
Camden Property 102.69 2.26 2.25% -9.88%
Charter Hall Social Infrastructure REIT 2.98 -0.01 -0.33% -8.02%
CubeSmart 36.46 1.05 2.97% 11.64%
Corrections Corporation of America 7.71 -0.08 -1.03% -51.75%
Douglas Emmett 33.00 0.31 0.95% -13.73%
DiamondRock Hospitality 9.98 0.23 2.36% 22.45%
EPR Properties 45.60 1.13 2.54% -17.48%
Equity Residential 68.86 1.14 1.68% -11.31%
Essex Property 264.89 2.67 1.02% -10.10%
Extra Space Storage 123.80 1.78 1.46% 13.16%
Federal Realty Investment 105.76 2.08 2.01% -12.86%
Gaming And Leisure Properties 43.16 0.27 0.63% -1.42%
Healthpeak Properties, Inc. 29.81 0.32 1.09% 12.45%
Hotel Property Investments Ltd 2.88 -0.05 -1.54% -10.16%
Hudson Pacific Properties 26.28 0.42 1.62% -17.62%
Host Hotels & Resorts 15.77 0.01 0.03% 17.16%
Hersha Hospitality 10.87 0.09 0.83% 3.52%
Summit Hotel Properties 10.20 -0.08 -0.78% 20.43%
Lamar Advertising 93.12 1.21 1.32% 11.98%
Mid-America Apartment Communities 133.91 1.21 0.91% -6.16%
National Storage REIT 1.85 -0.03 -1.33% -17.78%
Realty Income 59.96 0.51 0.86% -21.77%
Omega Healthcare Investors 37.52 0.36 0.97% -4.51%
Outfront Media 21.92 0.54 2.52% -11.22%
Potlatch 52.15 1.50 2.96% 35.56%
Pebblebrook Hotel 22.73 0 0% 26.70%
QTS Realty 59.06 1.94 3.40% 3.91%
RLJ Lodging 15.52 0.28 1.84% 27.53%
Rayonier 32.97 0.65 2.01% 26.56%
Sabra Health Care Reit 18.11 0.53 3.01% -3.41%
Sunstone Hotel Investors 12.31 0.09 0.74% 16.24%
Simon Property Group 111.17 1.06 0.96% -6.63%
Spirit Realty Capital Inc 41.37 -1.18 -2.77% -12.00%
UDR 42.55 0.21 0.50% -11.92%
Ventas 55.14 1.72 3.22% 11.12%
Welltower Inc 70.26 0.53 0.76% -5.00%

Bei Siku mwaka
NASDAQ 12920 196.68 1.55% 50.66%