Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Corning - Bei Ya Hisa
Chati
Quotes
GLW
36.96
Daily Badilisha:
-1.63
-4.22%
Kila Mwaka:
50.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
5201
Asahi Glass
4,160.00
80.00
1.96%
31.85%
2021-03-04
5214
Nippon Electric Glass
2,470.00
-26.00
-1.04%
37.07%
2021-03-04
5333
NGK Insulators
1,988.00
-2.00
-0.10%
22.94%
2021-03-04
AAPL
Apple
120.13
-1.93
-1.58%
64.04%
2021-03-04
ADTN
ADTRAN
16.21
-0.58
-3.45%
100.87%
2021-03-04
AMAT
Applied Materials
108.24
-7.20
-6.24%
83.05%
2021-03-04
ANET
Arista Networks
271.26
-7.68
-2.75%
38.12%
2021-03-04
APH
Amphenol
120.08
-5.62
-4.47%
28.54%
2021-03-04
CIEN
Ciena
48.87
-1.69
-3.34%
13.97%
2021-03-04
CLFD
Clearfield
30.83
-2.45
-7.36%
186.52%
2021-03-04
COMM
CommScope
14.22
-0.62
-4.18%
35.82%
2021-03-04
CSCO
Cisco Systems
44.56
-0.57
-1.26%
12.61%
2021-03-04
FFIV
F5 Networks
186.03
-2.34
-1.24%
56.59%
2021-03-04
FLEX
Flextronics International
17.20
-0.70
-3.91%
56.36%
2021-03-04
GLW
Corning
36.96
-1.63
-4.22%
50.24%
2021-03-04
HLIT
Harmonic
7.78
-0.34
-4.19%
24.68%
2021-03-04
HPE
Hewlett Packard
14.04
-0.52
-3.57%
19.08%
2021-03-04
HPQ
HP
28.07
-1.75
-5.87%
30.32%
2021-03-04
IBM
IBM
120.11
-2.25
-1.84%
-7.29%
2021-03-04
IIVI
Ii Vi
75.61
-5.03
-6.24%
140.64%
2021-03-04
INFN
Infinera
8.70
-0.54
-5.84%
58.18%
2021-03-04
JBL
Jabil Circuit
42.06
-1.31
-3.02%
26.95%
2021-03-04
JNPR
Juniper Networks
23.63
-0.24
-1.01%
9.45%
2021-03-04
KEYS
Keysight Technologies
132.43
-5.05
-3.67%
34.87%
2021-03-04
KLAC
KLA-Tencor
287.62
-16.19
-5.33%
83.56%
2021-03-04
LRCX
Lam Research
528.81
-22.42
-4.07%
76.78%
2021-03-04
MSI
Motorola Solutions Msi
174.91
-3.42
-1.92%
-3.07%
2021-03-04
MU
Micron Technology
84.33
-4.78
-5.36%
56.98%
2021-03-04
NATI
National Instruments
41.82
-1.71
-3.93%
5.53%
2021-03-04
NTAP
NetApp
61.08
-2.72
-4.26%
39.04%
2021-03-04
OLED
Universal Display
193.53
-12.59
-6.11%
20.86%
2021-03-04
PKI
PerkinElmer
124.22
-2.16
-1.71%
46.83%
2021-03-04
PPG
PPG Industries
137.83
-1.79
-1.28%
34.27%
2021-03-04
PRY
Prysmian
26.69
-0.39
-1.44%
34.22%
2021-03-04
QCOM
Qualcomm
127.80
-3.86
-2.93%
61.42%
2021-03-04
SSYS
Stratasys
24.44
-2.36
-8.81%
59.74%
2021-03-04
ST
Sensata Technologies
57.19
-2.58
-4.24%
49.24%
2021-03-04
STX
Seagate Technology
71.61
-4.33
-5.70%
42.45%
2021-03-04
TEL
TE Connectivity
127.86
-3.43
-2.61%
57.13%
2021-03-04
TMO
Thermo Fisher Scientific
441.46
-9.50
-2.11%
41.09%
2021-03-04
WDC
Western Digital
63.49
-6.18
-8.87%
10.02%
2021-03-04
XRX
Xerox
25.57
-0.05
-0.20%
-19.24%
2021-03-04
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3763
-51.25
-1.34%
24.47%
2021-03-04
GLW:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19737
0.0079
-0.65%
GBPUSD
1.38945
0.0038
-0.27%
AUDUSD
0.77164
0.0043
-0.56%
NZDUSD
0.71873
0.0046
-0.63%
USDJPY
107.99
0.9240
0.86%
USDCNY
6.49044
0.0123
0.19%
USDCHF
0.92888
0.0089
0.97%
USDCAD
1.26631
0.0008
-0.06%
USDMXN
21.0947
0.1539
0.74%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.597
0.6501
0.71%
USDKRW
1,127.67
4.4819
0.40%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,763.80
56
-1.46%
NASDAQ 100
12,429
255
-2.01%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
64.0200
2.74
4.47%
Brent
67.0300
2.96
4.62%
Natural gas
2.7410
0.08
-2.66%
Gasoline
1.9920
0.04
2.06%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]