Corning

GLW

28.94

Daily Badilisha:

-0.41 -1.40%

Kila Mwaka Badilisha:

-7.08%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
TMO	Thermo Fisher Scientific	304.76		-2.05	-0.67%	30.88%	97.9B	2019-11-18
PKI	PerkinElmer	90.32		-0.63	-0.69%	12.84%	10.7B	2019-11-18
TEL	TE Connectivity	91.95		-1.15	-1.24%	23.26%	32B	2019-11-18
IIVI	Ii Vi	28.38		-1.06	-3.60%	-17.88%	3.11B	2019-11-18
CLFD	Clearfield	12.41		-0.01	-0.08%	1.97%	176M	2019-11-15
PPG	PPG Industries	129.23		-0.27	-0.21%	20.05%	26.7B	2019-11-18
GLW	Corning	28.94		-0.41	-1.40%	-7.08%	28.7B	2019-11-18

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3116		-1.16	-0.04%	15.82%	2019-11-18
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Halisi	Chg	%Chg
EURUSD	1.10687	0.0016	0.14%
GBPUSD	1.29568	0.0055	0.42%
AUDUSD	0.68046	0.0013	-0.20%
NZDUSD	0.63996	0.0000	-0.01%
USDJPY	108.69	0.0880	-0.08%
USDCNY	7.02831	0.0247	0.35%
USDCHF	0.98785	0.0017	-0.17%
USDCAD	1.32225	0.0001	0.01%
USDMXN	19.2399	0.0599	0.31%
USDINR	71.8980	0.2580	0.36%
USDBRL	4.1836	0.0121	-0.29%
USDRUB	63.8137	0.0289	0.05%
DXY	97.841	0.1585	-0.16%
BTCUSD	8,421.25	63	-0.75%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,999	26	0.09%
S&P 500	3,116	1	-0.04%
NASDAQ 100	8,293	15	-0.19%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,298	2	0.03%
DAX	13,153	76	-0.58%
CAC 40	5,907	27	-0.45%
FTSE MIB	23,422	167	-0.71%
IBEX 35	9,224	31	-0.34%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,919	16	-0.54%
TSX	16,994	34	-0.20%
[+]

10Y	Halisi	Chg	%Chg
US	1.80	0.033	-0.03%
UK	0.74	0.007	0.01%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Switzerland	-0.51	0.026	-0.02%
Russia	6.45	0.030	-0.03%
South Korea	1.78	0.013	-0.01%
Brazil	6.73	0.015	0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.1549	0.77	-1.33%
Brent	62.7721	0.75	-1.19%
Natural gas	2.5892	0.09	-3.22%
Gasoline	1.6254	0.02	-0.98%
Heating oil	1.9222	0.03	-1.33%
Gold	1,466.95	1.28	0.09%
Silver	16.9729	0.09	0.54%
Copper	2.6275	0.00	-0.15%
Soybeans	916.8260	4.31	-0.47%
Live Cattle	118.7591	0.03	-0.02%
Wheat	501.7445	2.30	-0.46%
Cotton	64.04	0.82	-1.26%
Rice	11.9600	0.07	0.59%
Coffee	106.70	0.55	0.52%
[+]