Corning

GLW

30.40

Daily Badilisha:

-0.51 -1.65%

Kila Mwaka Badilisha:

-6.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
TMO	Thermo Fisher Scientific	230.79		1.83	0.80%	18.96%	97.9B	2018-12-18
PKI	PerkinElmer	80.62		-0.26	-0.32%	5.86%	10.7B	2018-12-18
TEL	TE Connectivity	73.08		1.03	1.42%	-24.05%	32B	2018-12-18
IIVI	Ii Vi	33.07		0.32	0.98%	-30.05%	3.11B	2018-12-18
CLFD	Clearfield	10.72		-0.25	-2.28%	-12.49%	176M	2018-12-18
PPG	PPG Industries	96.70		-0.43	-0.44%	-16.73%	26.7B	2018-12-18
GLW	Corning	30.40		-0.51	-1.65%	-6.23%	28.7B	2018-12-18

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2557		0.22	0.01%	-4.55%	2018-12-19
NYA	NYSE Composite	11502		0	0%	-9.77%	2018-12-19

GLW Corning | Bei Ya Hisa

Thamani Bei Hisa Chati Historia Mapato Mgao Mazao - GLW Corning Bei Ya Hisa - 12/19/2018.

	Halisi	Chg	%Chg
EURUSD	1.13938	0.0033	0.29%
GBPUSD	1.26479	0.0004	0.03%
AUDUSD	0.71976	0.0018	0.25%
NZDUSD	0.68611	0.0016	0.24%
USDJPY	112.37	0.1360	-0.12%
USDCNY	6.89561	0.0048	0.07%
USDCHF	0.99302	0.0005	0.05%
USDCAD	1.34744	0.0011	0.08%
USDMXN	20.1323	0.0603	0.30%
USDINR	70.3350	0.2750	-0.39%
USDBRL	3.9092	0.0031	-0.08%
USDRUB	67.1441	0.2604	-0.39%
US Dollar	96.87	0.2329	-0.24%
BTCUSD	3,744.99	78	2.12%
[+]

	Halisi	Chg	%Chg
Dow Jones	23,786	112	0.47%
S&P 500	2,557	11	0.45%
NASDAQ 100	6,519	28	0.43%
NIKKEI 225	20,988	128	-0.60%
FTSE 100	6,754	53	0.79%
DAX	10,792	53	0.49%
CAC 40	4,775	22	0.47%
FTSE MIB	18,824	179	0.96%
IBEX 35	8,777	79	0.91%
ASX 200	5,581	9	-0.16%
SHANGHAI	2,550	27	-1.05%
SENSEX	36,467	120	0.33%
MICEX	2,344	6	-0.27%
TSX	14,417	54	0.38%
[+]

10Y	Halisi	Chg	%Chg
US	2.82	0.004	0.00%
UK	1.27	0.008	-0.01%
Japan	0.04	0.011	0.01%
Germany	0.25	0.006	0.01%
Italy	2.84	0.103	-0.10%
Belgium	0.77	0.023	0.02%
Russia	8.81	0.020	0.02%
Australia	2.40	0.022	-0.02%
Indonesia	8.02	0.113	-0.11%
Norway	1.82	0.004	0.00%
China	3.38	0.056	-0.06%
South Korea	1.94	0.045	-0.05%
Switzerland	-0.11	0.071	-0.02%
Mexico	8.75	0.100	-0.10%
[+]

	Halisi	Chg	%Chg
Crude Oil	46.6827	0.41	0.89%
Brent	56.8466	0.70	1.24%
Natural gas	3.7351	0.10	-2.53%
Gasoline	1.3646	0.01	0.87%
Heating oil	1.7774	0.02	1.37%
Gold	1,250.36	1.31	-0.10%
Silver	14.7310	0.06	0.43%
Copper	2.6797	0.01	0.52%
Soybeans	908.1790	0.75	0.08%
Live Cattle	119.7750	0.75	0.63%
Wheat	528.9478	3.75	-0.70%
Cotton	77.94	0.09	0.12%
Rice	10.6500	0.12	1.14%
Orange Juice	135.75	1.40	-1.02%
[+]