Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Corning | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Amphenol
APH:US
$ 11753.9M
550M
2020-09
Apple
AAPL:US
$ 323888M
6544M
2020-09
Applied Materials
AMAT:US
$ 21171M
644M
2020-06
Arista Networks
ANET:US
$ 4335.85M
224.01M
2020-06
Asahi Glass
5201:JP
Y 2534.99B
258.71B
2020-06
Cisco Systems
CSCO:US
$ 94853M
3459M
2020-06
Commscope
COMM:US
$ 13701M
437.2M
2020-09
Corning
GLW:US
$ 27546M
313M
2020-06
Flextronics International
FLEX:US
$ 15001M
867.93M
2020-09
HEWLETT PACKARD
HPE:US
$ 58239M
3724M
2020-06
HP
HPQ:US
$ 34244M
471M
2020-06
IBM
IBM:US
$ 154128M
72M
2020-09
Infinera
INFN:US
$ 1595M
72M
2020-06
Juniper Networks
JNPR:US
$ 8741.5M
132M
2020-06
Keysight Technologies
KEYS:US
$ 7161M
404M
2020-06
Kla Tencor
KLAC:US
$ 9279.96M
434.01M
2020-06
Lam Research
LRCX:US
$ 15057.01M
497.96M
2020-09
Micron Technology
MU:US
$ 53691M
13M
2020-12
Motorola Solutions Msi
MSI:US
$ 10374M
342M
2020-06
National Instruments
NATI:US
$ 1849.82M
86.95M
2020-06
Netapp
NTAP:US
$ 8416M
894M
2020-06
NGK Insulators
5333:JP
Y 832.56B
525M
2020-06
Nippon Electric Glass
5214:JP
Y 653.72B
1.18B
2020-06
Perkinelmer
PKI:US
$ 6636.82M
252.42M
2020-06
Ppg Industries
PPG:US
$ 18300M
130M
2020-09
Prysmian
PRY:IM
€ 9930M
315M
2020-06
Qualcomm
QCOM:US
$ 32328M
390M
2020-06
Samsung
005930:KS
KW 357959499M
501964M
2020-06
Seagate Technology
STX:US
$ 8862M
68M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 7559.49M
474.61M
2020-09
Stratasys
SSYS:US
$ 1314M
45M
2020-06
Te Connectivity
TEL:US
$ 19242M
402M
2020-09
Thermo Fisher Scientific
TMO:US
$ 64061M
2468M
2020-09
Universal Display
OLED:US
$ 1161.06M
24.68M
2020-06
Western Digital
WDC:US
$ 25662M
153M
2020-06
Xerox
XRX:US
$ 14125M
659M
2020-06
Corning Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21737
0.0007
0.06%
GBPUSD
1.36633
0.0068
-0.49%
AUDUSD
0.77177
0.0044
-0.56%
NZDUSD
0.71819
0.0035
-0.49%
USDJPY
103.79
0.2720
0.26%
USDCNY
6.49214
0.0271
0.42%
USDCHF
0.88495
0.0003
-0.03%
USDCAD
1.27078
0.0066
0.52%
USDMXN
19.9450
0.2132
1.08%
USDINR
72.9719
0.0119
0.02%
USDBRL
5.4442
0.0936
1.75%
USDRUB
75.0699
1.2540
1.70%
DXY
90.204
0.0730
0.08%
BTCUSD
32,440.63
1,622
5.26%
[+]
Halisi
Chg
%Chg
Dow Jones
30,919
303
-0.97%
S&P 500
3,830.26
23
-0.59%
NASDAQ 100
13,347
58
-0.44%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,685
30
-0.45%
DAX
13,856
51
-0.36%
CAC 40
5,545
46
-0.82%
FTSE MIB
22,087
337
-1.50%
IBEX 35
8,017
105
-1.29%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.04%
TSX
17,806
110
-0.61%
[+]
Halisi
Chg
%Chg
Apple
136.41
0.44
-0.32%
Tesla
831.20
13.79
-1.63%
Microsoft
229.48
4.51
2.00%
Amazon
3,298.70
7.12
-0.22%
Facebook
276.25
3.38
1.24%
Alibaba
258.35
1.65
-0.63%
Visa
204.17
0.91
-0.44%
JPMorgan Chase
133.05
1.77
-1.31%
Intel
57.20
5.26
-8.42%
Johnson & Johnson
163.12
1.41
0.87%
Procter & Gamble
130.93
0.06
-0.05%
Exxon Mobil
46.95
1.16
-2.41%
3M
167.25
3.33
-1.95%
Goldman Sachs
287.00
2.37
-0.82%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6100
0.51
-0.96%
Brent
55.5400
0.56
-1.00%
Natural gas
2.4430
0.05
-1.93%
Gasoline
1.5284
0.02
-1.26%
Heating oil
1.5823
0.02
-1.14%
Gold
1,852.14
17.77
-0.95%
Silver
25.441
0.50
-1.94%
Copper
3.6270
0.03
-0.75%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.5000
21.50
-1.57%
Wheat
646.5000
14.25
-2.16%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.32
0.011
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]