Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Corning
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Amphenol
APH:US
$ 475.8M
118.4M
2020-09
Apple
AAPL:US
$ 14775M
1684M
2020-09
Applied Materials
AMAT:US
$ 1128M
147M
2020-06
Arista Networks
ANET:US
$ 16.7M
1.73M
2020-06
Asahi Glass
5201:JP
1.54B
19.66B
2020-06
Cisco Systems
CSCO:US
$ 3440M
106M
2020-06
Commscope
COMM:US
$ 104.6M
52.8M
2020-09
Corning
GLW:US
$ 288M
156M
2020-06
Flextronics International
FLEX:US
207M
72.07M
2020-09
HEWLETT PACKARD
HPE:US
$ 38.6M
11.5M
2020-06
HP
HPQ:US
$ 849M
61M
2020-06
IBM
IBM:US
$ 2610M
309M
2020-09
Infinera
INFN:US
$ 518.62M
161.65M
2020-06
Juniper Networks
JNPR:US
$ 95.3M
47M
2020-06
Keysight Technologies
KEYS:US
$ 19.1M
8.7M
2020-06
Kla Tencor
KLAC:US
$ 454.36M
18.06M
2020-06
Lam Research
LRCX:US
$ 961.06M
205.34M
2020-09
Micron Technology
MU:US
$ 866M
337M
2020-12
Motorola Solutions Msi
MSI:US
$ 267M
36M
2020-06
National Instruments
NATI:US
$ 2.12M
92.1K
2020-06
Netapp
NTAP:US
$ 149M
131M
2020-06
NGK Insulators
5333:JP
-283000000
10.36B
2020-06
Nippon Electric Glass
5214:JP
3.76B
241M
2020-06
Perkinelmer
PKI:US
$ 180M
116.76M
2020-06
Ppg Industries
PPG:US
$ 601M
268M
2020-09
Prysmian
PRY:IM
126M
33M
2020-06
Qualcomm
QCOM:US
$ 782M
209M
2020-06
Samsung
005930:KS
44.99
6447.34B
2020-06
Seagate Technology
STX:US
$ 252M
78M
2020-09
SENSATA TECHNOLOGIES
ST:US
116.33M
79.98M
2020-09
Stratasys
SSYS:US
$ 3.48B
626M
2020-06
Te Connectivity
TEL:US
$ 469M
229M
2020-09
Thermo Fisher Scientific
TMO:US
$ 2443M
996M
2020-09
Universal Display
OLED:US
$ -118500
4.57M
2020-06
Western Digital
WDC:US
$ 268M
107M
2020-06
Xerox
XRX:US
$ 60M
76M
2020-06
Corning - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20921
0.0006
-0.05%
GBPUSD
1.36667
0.0004
-0.03%
AUDUSD
0.76340
0.0014
-0.19%
NZDUSD
0.71430
0.0001
0.01%
USDJPY
104.34
0.1740
0.17%
USDCNY
6.49903
0.0032
-0.05%
USDCHF
0.88952
0.0001
-0.01%
USDCAD
1.28192
0.0004
0.03%
USDMXN
20.3047
0.0425
-0.21%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7604
0.1012
-0.13%
DXY
90.742
0.0948
0.10%
USDKRW
1,111.13
5.3370
0.48%
[+]
Halisi
Chg
%Chg
Dow Jones
30,257
46
-0.15%
S&P 500
3,742.08
8
-0.23%
NASDAQ 100
13,063
49
-0.38%
NIKKEI 225
28,292
343
-1.20%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,634
147
-2.16%
SHANGHAI
3,523
50
-1.41%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6500
0.20
-0.38%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6780
0.02
-0.85%
Gasoline
1.5705
0.01
-0.42%
Heating oil
1.6048
0.00
-0.25%
Gold
1,836.79
7.20
-0.39%
Silver
25.066
0.17
-0.69%
Copper
3.5455
0.04
-0.98%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.7500
1.50
0.11%
Wheat
652.0000
6.00
-0.91%
Cotton
80.37
0.47
-0.58%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.02
0.006
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]