GM

55.86

Daily Badilisha:

1.86%

Kila Mwaka:

59.65%

Bei Siku mwaka
Kia Motors 88,100.00 500.00 0.57% 111.78%
Hyundai Motor 259,000.00 0 0% 121.37%
Nissan 566.70 10.50 1.89% -10.26%
Toyota Motor 7,736.00 50.00 0.65% -1.11%
Mazda Motor 794.00 7.00 0.89% -18.31%
Honda Motor 2,889.50 40.50 1.42% -4.64%
Asbury Automotive 167.01 6.62 4.13% 62.26%
Adient PLC 35.89 1.02 2.93% 72.55%
Autoliv 88.31 -0.58 -0.65% 10.78%
AutoNation 77.46 2.89 3.88% 71.68%
Amphenol 133.95 1.60 1.21% 23.73%
Aptiv PLC 145.12 2.55 1.79% 59.47%
American Axle & Manufacturing 9.41 0.31 3.41% 0.21%
BMW 71.23 0.44 0.62% 0.39%
Borgwarner 40.88 1.58 4.02% 0.94%
Avis Budget 41.22 3.58 9.51% 19.00%
Cooper Tire Rubber 39.77 0.51 1.30% 39.40%
Daimler 59.45 1.54 2.66% 30.90%
Dana 21.49 0.09 0.42% 28.61%
Ford Motor 10.86 0.84 8.38% 17.92%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 55.86 1.02 1.86% 59.65%
Gentex 36.52 0.83 2.31% 19.72%
Group 1 Automotive 150.55 1.84 1.24% 46.34%
Goodyear Tire & Rubber 11.43 0.10 0.88% -21.77%
Honda Motor 27.95 0.47 1.71% 1.30%
Harley Davidson 42.57 0.53 1.26% 21.04%
Kar Auction Services 18.32 0.23 1.27% -16.42%
CarMax 122.79 6.36 5.46% 28.04%
Lithia Motors 327.17 20.07 6.54% 126.21%
Lear 167.51 4.46 2.74% 21.61%
Lyft Inc 48.94 -0.02 -0.04% 2.00%
Magna International USA 75.84 3.36 4.64% 41.07%
Meritor 26.59 -0.13 -0.49% 7.83%
Penske Automotive 65.81 1.70 2.65% 37.33%
Ryder System 69.55 1.29 1.89% 27.94%
Renault 35.47 0.66 1.88% -8.95%
Sonic Automotive 48.36 0.71 1.49% 56.81%
Sensata Technologies 55.91 0.58 1.05% 6.68%
TE Connectivity 130.38 0.86 0.66% 31.04%
Tenneco 10.71 0.26 2.49% 1.81%
Toyota Motor 149.98 1.85 1.25% 5.34%
Tesla 850.45 5.90 0.70% 521.67%
Uber 56.38 0.08 0.14% 50.55%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 218.18 2.90 1.35% 19.58%
Visteon 141.49 4.38 3.19% 59.84%
Volkswagen 161.98 4.36 2.77% -9.58%

Bei Siku mwaka
S&P 500 3856 52.94 1.39% 15.99%