GMDCAD - Bei Ya Hisa

Chati
Quotes

Shilingi

0.0255

Daily Badilisha:

-0.00002 -0.08%

Kila Mwaka:

-1.86%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
CADEUR	0.6392		-0.0005	-0.08%	-6.82%	2020-09-21
CADUSD	0.7572		-0.0002	-0.03%	0.41%	2020-09-21
CADAUD	1.0363		-0.0025	-0.24%	-6.89%	2020-09-21
CADCHF	0.6894		-0.0008	-0.12%	-7.65%	2020-09-21
CADGBP	0.5858		-0.0006	-0.11%	-3.42%	2020-09-21
CADJPY	78.8580		-0.3250	-0.41%	-2.84%	2020-09-21
CADNZD	1.1203		-0.00001	-0.001%	-6.54%	2020-09-21
CADBRL	4.0805		0.0961	2.41%	29.99%	2020-09-18
CADCNY	5.1234		-0.0087	-0.17%	-4.42%	2020-09-21
CADINR	55.5914		-0.1048	-0.19%	4.14%	2020-09-21
GMDEUR	0.0163		-0.0001	-0.50%	-8.37%	2020-09-21
GMDUSD	0.0193		-0.0001	-0.39%	-1.35%	2020-09-21
GMDAUD	0.0264		-0.0002	-0.68%	-8.69%	2020-09-21
GMDCAD	0.0255		-0.00002	-0.08%	-1.86%	2020-09-21
GMDCHF	0.0176		-0.00005	-0.26%	-9.40%	2020-09-21
GMDGBP	0.0149		-0.0001	-0.48%	-4.97%	2020-09-21
GMDJPY	2.0142		-0.0150	-0.74%	-4.64%	2020-09-21
GMDNZD	0.0286		-0.00003	-0.12%	-8.31%	2020-09-21
GMDBRL	0.1042		0.0031	3.03%	27.67%	2020-09-18
GMDCNY	0.1308		-0.0004	-0.27%	-6.20%	2020-09-21

	Halisi	Chg	%Chg
EURUSD	1.18404	0.0001	-0.01%
GBPUSD	1.29194	0.0002	0.01%
AUDUSD	0.73015	0.0010	0.13%
NZDUSD	0.67552	0.0005	-0.07%
USDJPY	104.14	0.4240	-0.41%
USDCNY	6.76604	0.0125	-0.18%
USDCHF	0.91015	0.0011	-0.13%
USDCAD	1.32061	0.0003	0.02%
USDMXN	21.2765	0.1446	0.68%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.8323	0.0964	0.13%
DXY	92.944	0.0176	0.02%
BTCUSD	10,921.23	156	-1.41%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,377	280	-1.01%
S&P 500	3,294	24	-0.74%
NASDAQ 100	10,841	96	-0.88%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,863	144	-2.39%
DAX	12,841	275	-2.10%
CAC 40	4,887	91	-1.84%
FTSE MIB	19,144	381	-1.95%
IBEX 35	6,785	145	-2.09%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,784	61	-0.16%
MOEX	2,930	22	-0.75%
TSX	16,199	48	-0.29%
[+]

	Halisi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.3400	0.76	-1.85%
Brent	42.4200	0.55	-1.28%
Natural gas	1.9790	0.08	-3.70%
Gasoline	1.2016	0.03	-2.70%
Heating oil	1.1376	0.02	-1.64%
Gold	1,950.65	0.96	0.05%
Silver	26.646	0.12	-0.44%
Copper	3.0970	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.5000	2.75	-0.26%
Wheat	574.0000	2.50	-0.43%
Cotton	64.44	0.32	0.50%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Halisi	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]