Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
GN Store Nord - Bei Ya Hisa
Chati
Quotes
GN
476.70
Daily Badilisha:
-0.80
-0.17%
Kila Mwaka:
38.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
EDAP
EDAP TMS
8.21
-0.01
-0.12%
105.76%
2021-01-21
EI
Essilor
124.95
0.45
0.36%
-10.91%
2021-01-21
FME
Fresenius Medical Care
68.44
-0.28
-0.41%
-2.23%
2021-01-21
FRE
Fresenius
38.39
-0.42
-1.08%
-21.46%
2021-01-21
GEN
Genmab
2,675.00
-1.00
-0.04%
17.95%
2021-01-21
GETIB
Getinge
194.60
0.55
0.28%
7.84%
2021-01-21
GN
GN Store Nord
476.70
-0.80
-0.17%
38.98%
2021-01-21
LONN
Lonza Group
598.20
4.80
0.81%
49.55%
2021-01-21
LUN
H Lundbeck A/S
230.40
1.50
0.66%
5.64%
2021-01-21
OXFD
Oxford Immunotec Global
21.87
0.03
0.14%
28.35%
2021-01-21
PHIA
Philips
45.39
0.39
0.86%
-0.46%
2021-01-21
PNDORA
Pandora
619.80
1.00
0.16%
69.02%
2021-01-21
SN/
Smith & Nephew PLC
1,661.00
-7.50
-0.45%
-12.42%
2021-01-21
SNN
Smith Nephew
44.91
-0.97
-2.11%
-9.86%
2021-01-21
TRIB
Trinity Biotech
4.53
0.26
6.09%
262.40%
2021-01-21
WDH
William Demant Holding
239.90
0.90
0.38%
15.78%
2021-01-21
Bei
Siku
mwaka
Tarehe
KFX
OMX Copenhagen
1487
4.89
0.33%
25.51%
2021-01-21
GN:DC
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21632
0.0048
0.40%
GBPUSD
1.37287
0.0057
0.41%
AUDUSD
0.77678
0.0006
0.07%
NZDUSD
0.72078
0.0016
0.22%
USDJPY
103.53
0.0130
-0.01%
USDCNY
6.46434
0.0029
0.04%
USDCHF
0.88526
0.0039
-0.43%
USDCAD
1.26123
0.0013
-0.10%
USDMXN
19.6869
0.1032
0.53%
USDINR
72.9769
0.0669
0.09%
USDBRL
5.3610
0.0693
1.31%
USDRUB
73.6615
0.1496
0.20%
DXY
90.094
0.3807
-0.42%
BTCUSD
31,878.39
3,619
-10.19%
[+]
Halisi
Chg
%Chg
Dow Jones
31,208
5
-0.02%
S&P 500
3,856.58
5
0.12%
NASDAQ 100
13,379
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,728
13
-0.19%
DAX
13,930
9
0.06%
CAC 40
5,604
25
-0.44%
FTSE MIB
22,530
121
-0.53%
IBEX 35
8,156
48
-0.58%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
48
-1.40%
TSX
17,911
104
-0.58%
[+]
Halisi
Chg
%Chg
Apple
135.66
3.64
2.76%
Tesla
848.50
1.95
-0.23%
Microsoft
224.81
0.47
0.21%
Amazon
3,330.57
69.12
2.12%
Facebook
272.11
4.63
1.73%
Alibaba
260.10
5.39
-2.03%
Visa
206.17
0.23
0.11%
JPMorgan Chase
134.42
1.55
-1.14%
Intel
59.11
0.44
0.75%
Johnson & Johnson
160.85
1.46
-0.90%
Procter & Gamble
131.43
0.47
-0.36%
Exxon Mobil
48.18
1.34
-2.71%
3M
170.21
0.01
-0.01%
Goldman Sachs
290.11
0.36
-0.12%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.8700
0.21
-0.37%
Natural gas
2.4880
0.05
-2.01%
Gasoline
1.5389
0.01
-0.32%
Heating oil
1.5950
0.01
-0.34%
Gold
1,866.13
4.78
-0.26%
Silver
25.810
0.00
0.01%
Copper
3.6510
0.00
0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,381.7500
6.00
0.44%
Wheat
667.5000
0.25
-0.04%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.021
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]