GNE Genesis Energy | Bei Ya Hisa

Name: GNE Genesis Energy | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,GNE,Genesis,Energy,Bei,Ya,Hisa,8/5/2020.

Chati
Quotes

GNE

2.96

Daily Badilisha:

0.02 0.51%

Kila Mwaka:

-10.99%

width

height

Preview

		Bei			Siku	mwaka	Tarehe
GNE	Genesis Energy	2.96		0.02	0.51%	-10.99%	2020-08-05

		Bei			Siku	mwaka	Tarehe
NZSE50FG	NZX 50	11757		-14.00	-0.12%	11.06%	2020-08-05

	Halisi	Chg	%Chg
EURUSD	1.18238	0.0024	0.20%
GBPUSD	1.31036	0.0028	0.21%
AUDUSD	0.72024	0.0036	0.51%
NZDUSD	0.66584	0.0020	0.31%
USDJPY	105.63	0.0790	-0.07%
USDCNY	6.94759	0.0261	-0.37%
USDCHF	0.91154	0.0017	-0.19%
USDCAD	1.32752	0.0031	-0.23%
USDMXN	22.5334	0.1161	-0.51%
USDINR	74.8920	0.1680	-0.22%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1278	0.3905	-0.53%
DXY	93.062	0.3197	-0.34%
BTCUSD	11,307.75	115	1.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,962	134	0.50%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,162	65	0.59%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,097	61	1.00%
DAX	12,745	144	1.14%
CAC 40	4,943	53	1.09%
FTSE MIB	19,816	202	1.03%
IBEX 35	7,092	81	1.16%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,782	94	0.25%
MOEX	2,970	29	1.00%
TSX	16,368	199	1.23%
[+]

	Halisi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.0000	0.30	0.72%
Brent	44.7700	0.34	0.77%
Natural gas	2.2420	0.06	2.94%
Gasoline	1.2248	0.01	1.05%
Heating oil	1.2647	0.01	0.89%
Gold	2,034.75	7.95	0.39%
Silver	26.580	0.45	1.73%
Copper	2.9110	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	509.7500	2.00	0.39%
Cotton	63.49	0.44	-0.69%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Halisi	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	-0.01%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]