Genesis Energy - Bei Ya Hisa

Chati
Quotes

GNE

3.70

Daily Badilisha:

-0.04 -1.07%

Kila Mwaka:

14.37%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
1038	Cheung Kong	42.90		-0.15	-0.35%	-25.20%	2021-01-15
2	CLP Group	71.80		-0.80	-1.10%	-13.18%	2021-01-15
6	Power Assets	40.95		-0.25	-0.61%	-29.70%	2021-01-15
APA	APA	9.56		-0.09	-0.93%	-17.30%	2021-01-15
AST	Ausnet Services	1.76		0.01	0.28%	-0.57%	2021-01-15
CEN	Contact Energy	9.55		-0.14	-1.44%	26.49%	2021-01-15
FBU	Fletcher Building	6.23		0.21	3.49%	17.33%	2021-01-15
GNE	Genesis Energy	3.70		-0.04	-1.07%	14.37%	2021-01-15
IFT	Infratil	7.16		-0.12	-1.65%	32.59%	2021-01-15
MCY	Mercury NZ Ltd	6.93		-0.17	-2.39%	37.77%	2021-01-15
MEL	Meridian Energy	7.87		-0.07	-0.88%	51.06%	2021-01-15
SKI	Spark Infrastructure	2.10		-0.03	-1.41%	-0.94%	2021-01-15
TPW	Trustpower	8.78		0.26	3.05%	20.27%	2021-01-15
VCT	Vector	4.35		0.07	1.64%	15.38%	2021-01-15
ZEL	Z Energy	3.13		-0.02	-0.63%	-31.96%	2021-01-15

		Bei			Siku	mwaka	Tarehe
NZSE50FG	NZX 50	13024		-91.18	-0.70%	10.96%	2021-01-15

	Halisi	Chg	%Chg
EURUSD	1.20773	0.0074	-0.61%
GBPUSD	1.35817	0.0102	-0.75%
AUDUSD	0.77059	0.0069	-0.88%
NZDUSD	0.71351	0.0083	-1.15%
USDJPY	103.89	0.0420	0.04%
USDCNY	6.48369	0.0173	0.27%
USDCHF	0.89131	0.0031	0.35%
USDCAD	1.27338	0.0087	0.69%
USDMXN	19.8038	0.0830	0.42%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2967	0.1000	1.92%
USDRUB	73.6062	0.3981	0.54%
DXY	90.779	0.5404	0.60%
BTCUSD	35,750.49	3,384	-8.65%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,809	197	-0.63%
S&P 500	3,767.77	28	-0.73%
NASDAQ 100	12,804	94	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,915	43	-0.24%
[+]

	Halisi	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	826.29	18.59	-2.20%
Microsoft	213.10	0.08	0.04%
Amazon	3,106.56	20.91	-0.67%
Facebook	251.50	5.86	2.39%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.91	2.39	-4.75%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1700	1.40	-2.61%
Brent	54.8800	1.54	-2.73%
Natural gas	2.7510	0.09	3.19%
Gasoline	1.5224	0.03	-2.03%
Heating oil	1.5890	0.03	-1.88%
Gold	1,825.79	20.58	-1.11%
Silver	24.715	0.82	-3.19%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Halisi	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]