Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Genesis Energy - Bei Ya Hisa
Chati
Quotes
GNE
3.70
Daily Badilisha:
-0.04
-1.07%
Kila Mwaka:
14.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1038
Cheung Kong
42.90
-0.15
-0.35%
-25.20%
2021-01-15
2
CLP Group
71.80
-0.80
-1.10%
-13.18%
2021-01-15
6
Power Assets
40.95
-0.25
-0.61%
-29.70%
2021-01-15
APA
APA
9.56
-0.09
-0.93%
-17.30%
2021-01-15
AST
Ausnet Services
1.76
0.01
0.28%
-0.57%
2021-01-15
CEN
Contact Energy
9.55
-0.14
-1.44%
26.49%
2021-01-15
FBU
Fletcher Building
6.23
0.21
3.49%
17.33%
2021-01-15
GNE
Genesis Energy
3.70
-0.04
-1.07%
14.37%
2021-01-15
IFT
Infratil
7.16
-0.12
-1.65%
32.59%
2021-01-15
MCY
Mercury NZ Ltd
6.93
-0.17
-2.39%
37.77%
2021-01-15
MEL
Meridian Energy
7.87
-0.07
-0.88%
51.06%
2021-01-15
SKI
Spark Infrastructure
2.10
-0.03
-1.41%
-0.94%
2021-01-15
TPW
Trustpower
8.78
0.26
3.05%
20.27%
2021-01-15
VCT
Vector
4.35
0.07
1.64%
15.38%
2021-01-15
ZEL
Z Energy
3.13
-0.02
-0.63%
-31.96%
2021-01-15
Bei
Siku
mwaka
Tarehe
NZSE50FG
NZX 50
13024
-91.18
-0.70%
10.96%
2021-01-15
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20773
0.0074
-0.61%
GBPUSD
1.35817
0.0102
-0.75%
AUDUSD
0.77059
0.0069
-0.88%
NZDUSD
0.71351
0.0083
-1.15%
USDJPY
103.89
0.0420
0.04%
USDCNY
6.48369
0.0173
0.27%
USDCHF
0.89131
0.0031
0.35%
USDCAD
1.27338
0.0087
0.69%
USDMXN
19.8038
0.0830
0.42%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2967
0.1000
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.779
0.5404
0.60%
BTCUSD
35,750.49
3,384
-8.65%
[+]
Halisi
Chg
%Chg
Dow Jones
30,809
197
-0.63%
S&P 500
3,767.77
28
-0.73%
NASDAQ 100
12,804
94
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
826.29
18.59
-2.20%
Microsoft
213.10
0.08
0.04%
Amazon
3,106.56
20.91
-0.67%
Facebook
251.50
5.86
2.39%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1700
1.40
-2.61%
Brent
54.8800
1.54
-2.73%
Natural gas
2.7510
0.09
3.19%
Gasoline
1.5224
0.03
-2.03%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.79
20.58
-1.11%
Silver
24.715
0.82
-3.19%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]