Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Gentex - Bei Ya Hisa
Chati
Quotes
GNTX
36.65
Daily Badilisha:
0.14
0.37%
Kila Mwaka:
20.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADNT
Adient PLC
35.61
-0.28
-0.78%
64.94%
2021-01-21
ALV
Autoliv
89.01
0.70
0.79%
11.57%
2021-01-21
AN
AutoNation
77.97
0.68
0.88%
73.77%
2021-01-21
APH
Amphenol
134.97
1.02
0.76%
26.58%
2021-01-21
APTV
Aptiv PLC
145.77
0.65
0.45%
59.92%
2021-01-21
AXL
American Axle & Manufacturing
9.33
-0.08
-0.85%
-0.11%
2021-01-21
BWA
Borgwarner
41.44
0.56
1.37%
2.85%
2021-01-21
CPRT
Copart
115.57
-0.82
-0.70%
15.99%
2021-01-21
CPS
Cooper Standard
38.49
0.25
0.64%
20.47%
2021-01-21
CTAS
Cintas
334.57
2.78
0.84%
18.42%
2021-01-21
CTB
Cooper Tire Rubber
39.80
0.03
0.08%
39.85%
2021-01-21
DAN
Dana
21.48
-0.01
-0.05%
28.24%
2021-01-21
DORM
Dorman Products
99.20
0.92
0.94%
27.46%
2021-01-21
F
Ford Motor
11.31
0.45
4.14%
23.47%
2021-01-21
FOXF
Fox Factory
128.59
0.04
0.03%
83.54%
2021-01-21
FSS
Federal Signal
35.02
-0.32
-0.91%
4.32%
2021-01-21
GEO
GEO
8.53
-0.18
-2.07%
-47.57%
2021-01-21
GM
General Motors
56.39
0.53
0.95%
61.53%
2021-01-21
GNTX
Gentex
36.65
0.14
0.37%
20.96%
2021-01-21
GPI
Group 1 Automotive
148.45
-2.10
-1.39%
44.27%
2021-01-21
GT
Goodyear Tire & Rubber
11.44
0.02
0.17%
-20.78%
2021-01-21
JCI
Johnson Controls
52.08
-0.29
-0.55%
25.89%
2021-01-21
KAR
Kar Auction Services
18.31
0.01
0.05%
-16.96%
2021-01-21
KMX
CarMax
120.78
-1.81
-1.47%
24.07%
2021-01-21
LAD
Lithia Motors
331.23
4.06
1.24%
133.64%
2021-01-21
LEA
Lear
168.23
0.72
0.43%
22.46%
2021-01-21
LFUS
Littelfuse
285.49
1.50
0.53%
48.81%
2021-01-21
LKQ
LKQ
37.28
-0.32
-0.85%
9.91%
2021-01-21
MG
Magna International
95.91
0.01
0.01%
36.31%
2021-01-21
MOD
Modine Manufacturing
13.80
-0.05
-0.36%
84.99%
2021-01-21
MPAA
Motorcar Parts Of America
20.92
0.25
1.21%
-7.96%
2021-01-21
MRE
Martinrea International
15.23
0
0%
7.78%
2021-01-21
MTOR
Meritor
26.87
0.28
1.05%
11.59%
2021-01-21
PAG
Penske Automotive
66.14
0.33
0.50%
37.45%
2021-01-21
SMP
Standard Motor Products
42.40
0.14
0.33%
-17.43%
2021-01-21
SRI
Stoneridge
30.02
-0.02
-0.07%
2.98%
2021-01-20
ST
Sensata Technologies
56.39
0.53
0.95%
8.47%
2021-01-21
STRT
Strattec Security
45.08
2.00
4.44%
104.91%
2021-01-21
SUP
Superior Industries International
5.15
-0.03
-0.58%
43.85%
2021-01-21
TEL
TE Connectivity
129.90
-0.48
-0.37%
31.28%
2021-01-21
TEN
Tenneco
10.71
0.26
2.49%
1.81%
2021-01-20
THRM
Gentherm
70.66
-0.28
-0.39%
47.67%
2021-01-21
TSLA
Tesla
848.50
-1.95
-0.23%
495.90%
2021-01-21
VC
Visteon
142.33
1.88
1.33%
64.79%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13480
23.48
0.17%
43.66%
2021-01-21
MID
S&P MidCap 400
2466
-2.53
-0.10%
18.44%
2021-01-21
GNTX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21605
0.0045
0.37%
GBPUSD
1.37295
0.0058
0.42%
AUDUSD
0.77656
0.0003
0.04%
NZDUSD
0.72063
0.0015
0.20%
USDJPY
103.52
0.0210
-0.02%
USDCNY
6.46465
0.0032
0.05%
USDCHF
0.88534
0.0038
-0.42%
USDCAD
1.26183
0.0007
-0.05%
USDMXN
19.6921
0.1084
0.55%
USDINR
72.9860
0.0760
0.10%
USDBRL
5.3580
0.0663
1.25%
USDRUB
73.7032
0.1913
0.26%
DXY
90.104
0.3711
-0.41%
BTCUSD
31,777.40
3,720
-10.48%
[+]
Halisi
Chg
%Chg
Dow Jones
31,191
25
-0.08%
S&P 500
3,854.58
3
0.07%
NASDAQ 100
13,373
76
0.57%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,721
20
-0.29%
DAX
13,908
13
-0.10%
CAC 40
5,596
32
-0.57%
FTSE MIB
22,500
146
-0.64%
IBEX 35
8,150
54
-0.66%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
48
-1.40%
TSX
17,911
104
-0.58%
[+]
Halisi
Chg
%Chg
Apple
135.72
3.69
2.79%
Tesla
848.50
1.95
-0.23%
Microsoft
224.26
0.08
-0.04%
Amazon
3,327.96
65.57
2.01%
Facebook
272.17
4.69
1.75%
Alibaba
259.64
5.85
-2.20%
Visa
206.15
0.14
0.07%
JPMorgan Chase
134.48
1.46
-1.07%
Intel
59.02
0.36
0.61%
Johnson & Johnson
160.88
1.46
-0.90%
Procter & Gamble
131.61
0.29
-0.22%
Exxon Mobil
48.00
1.52
-3.07%
3M
170.12
0.04
-0.02%
Goldman Sachs
289.96
0.51
-0.18%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9300
0.37
-0.69%
Brent
55.7600
0.32
-0.57%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5358
0.01
-0.52%
Heating oil
1.5922
0.01
-0.51%
Gold
1,866.11
4.80
-0.26%
Silver
25.788
0.02
-0.07%
Copper
3.6485
0.00
-0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.0000
3.25
0.24%
Wheat
665.7500
2.00
-0.30%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.021
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]