Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Gentex | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Adient PLC
ADNT:US
9.62B
1.03B
2020-06
American Axle Manufact
AXL:US
$ 6055M
131.7M
2020-06
Amphenol
APH:US
$ 11753.9M
550M
2020-09
Aptiv PLC
APTV:US
16.44B
1.16B
2020-09
Autoliv
ALV:US
$ 7833.4M
658.9M
2020-09
Autonation
AN:US
$ 9569.3M
120.8M
2020-09
Borgwarner
BWA:US
$ 10337M
835M
2020-06
Carmax
KMX:US
$ 21246.31M
1273.77M
2020-09
Cintas
CTAS:US
$ 8043.38M
373.5M
2020-09
Cooper Tire Rubber
CTB:US
$ 2880.9M
48.19M
2020-06
Dana
DAN:US
$ 6908M
327M
2020-06
Dorman Products
DORM:US
$ 1179.65M
26.86M
2020-06
Federal Signal
FSS:US
$ 1224.7M
13.5M
2020-09
Ford Motor
F:US
$ 269366M
5216M
2020-06
General Motors
GM:US
$ 237535M
9089M
2020-06
Gentex
GNTX:US
$ 2192.48M
91.43M
2020-09
Gentherm
THRM:US
$ 823.37M
70M
2020-06
GEO
GEO:US
$ 4242.71M
74.82M
2020-06
Goodyear Tire Rubber
GT:US
$ 15827M
864M
2020-06
Group 1 Automotive
GPI:US
$ 4859.6M
581.5M
2020-06
Johnson Controls
JCI:US
$ 41.28B
876M
2020-06
Lear
LEA:US
$ 12269M
753.3M
2020-06
Lithia Motors
LAD:US
$ 6395.7M
856.7M
2020-09
LKQ
LKQ:US
$ 12035.3M
318.77M
2020-06
Martinrea International
MRE:CN
C$ 3224M
343M
2020-06
Motorcar Parts Of America
MPAA:US
$ 760M
17M
2020-06
Penske Automotive
PAG:US
$ 13009.7M
133.6M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 7559.49M
474.61M
2020-09
Standard Motor Products
SMP:US
$ 951M
6.23M
2020-09
Stoneridge
SRI:US
$ 557.22M
43.27M
2020-06
Strattec Security
STRT:US
$ 300.23M
34.68M
2020-09
Superior Industries International
SUP:US
$ 1085.96M
197.84M
2020-06
Te Connectivity
TEL:US
$ 19242M
402M
2020-09
Tenneco
TEN:US
$ 12395M
171M
2020-06
Tesla
TSLA:US
$ 45691M
7556M
2020-09
Visteon
VC:US
$ 2320M
168M
2020-06
Gentex Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21689
0.0002
0.02%
GBPUSD
1.36625
0.0069
-0.50%
AUDUSD
0.77127
0.0049
-0.63%
NZDUSD
0.71752
0.0042
-0.58%
USDJPY
103.81
0.2960
0.29%
USDCNY
6.49222
0.0271
0.42%
USDCHF
0.88532
0.0001
0.01%
USDCAD
1.27157
0.0074
0.58%
USDMXN
19.9721
0.2403
1.22%
USDINR
72.9776
0.0176
0.02%
USDBRL
5.4472
0.0966
1.81%
USDRUB
75.1459
1.3300
1.80%
DXY
90.226
0.0952
0.11%
BTCUSD
32,337.94
1,520
4.93%
[+]
Halisi
Chg
%Chg
Dow Jones
30,936
286
-0.91%
S&P 500
3,834.02
19
-0.49%
NASDAQ 100
13,343
62
-0.46%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,690
25
-0.37%
DAX
13,873
34
-0.24%
CAC 40
5,551
40
-0.72%
FTSE MIB
22,127
302
-1.34%
IBEX 35
8,023
99
-1.22%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
110
-0.62%
[+]
Halisi
Chg
%Chg
Apple
136.17
0.70
-0.51%
Tesla
834.60
10.39
-1.23%
Microsoft
229.04
4.07
1.81%
Amazon
3,293.50
12.01
-0.36%
Facebook
276.09
3.28
1.20%
Alibaba
259.39
0.61
-0.23%
Visa
204.11
1.03
-0.50%
JPMorgan Chase
132.85
1.98
-1.47%
Intel
57.30
5.16
-8.26%
Johnson & Johnson
163.43
1.70
1.05%
Procter & Gamble
131.02
0.03
0.02%
Exxon Mobil
47.10
1.01
-2.10%
3M
167.94
2.73
-1.60%
Goldman Sachs
286.98
2.39
-0.83%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6800
0.45
-0.85%
Brent
55.5800
0.52
-0.93%
Natural gas
2.4560
0.04
-1.41%
Gasoline
1.5305
0.02
-1.12%
Heating oil
1.5844
0.02
-1.01%
Gold
1,851.61
18.30
-0.98%
Silver
25.410
0.54
-2.06%
Copper
3.6325
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.2500
22.00
-1.60%
Wheat
645.0000
15.75
-2.38%
Coffee
124.60
1.85
-1.46%
Cotton
81.64
0.93
-1.13%
Orange Juice
116.80
1.10
-0.93%
[+]
Halisi
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.31
0.017
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]