Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Gentex | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
Adient PLC
ADNT:US
150M
186M
2020-12
American Axle Manufact
AXL:US
$ 36M
81.2M
2020-12
Amphenol
APH:US
$ 357M
10.4M
2020-12
Aptiv PLC
APTV:US
299M
0
2020-12
Autoliv
ALV:US
$ 188.5M
90.2M
2020-12
Autonation
AN:US
$ 151.5M
31.1M
2020-12
Borgwarner
BWA:US
$ 358M
247M
2020-12
Carmax
KMX:US
$ 235.3M
61.4M
2020-12
Cintas
CTAS:US
$ 284.86M
15.15M
2020-12
Cooper Standard
CPS:US
$ -27179000
31.56M
2020-12
Cooper Tire Rubber
CTB:US
$ 37.99M
84.61M
2020-12
Copart
CPRT:US
$ 193.44M
6.84M
2020-12
Dana
DAN:US
$ 40M
5M
2020-12
Dorman Products
DORM:US
$ 35.95M
1.69M
2020-12
Federal Signal
FSS:US
$ 26.1M
0.8M
2020-12
Ford Motor
F:US
$ -2788M
5173M
2020-12
Fox Factory
FOXF:US
$ 31.8M
6.22M
2020-12
General Motors
GM:US
$ 2846M
1199M
2020-12
Gentex
GNTX:US
$ 143.34M
26.25M
2020-12
Goodyear Tire Rubber
GT:US
$ 63M
65M
2020-12
Group 1 Automotive
GPI:US
$ 100.1M
26.3M
2020-12
Johnson Controls
JCI:US
$ 451M
10M
2020-12
Kar Auction Services
KAR:US
$ -17.1M
64.2M
2020-12
Lear
LEA:US
$ 201.6M
27.2M
2020-12
Lithia Motors
LAD:US
$ 187.6M
28.8M
2020-12
Littelfuse
LFUS:US
$ 58.98M
3.62M
2020-12
LKQ
LKQ:US
$ 181.01M
12.47M
2020-12
Magna International
MG:CN
$ 738M
333M
2020-12
Martinrea International
MRE:CN
C$ 45.64M
192.52M
2020-09
Meritor
MTOR:US
$ 32M
31M
2020-12
Modine Manufacturing
MOD:US
$ -195.7M
204.3M
2020-12
Motorcar Parts Of America
MPAA:US
$ 8.47M
6.72M
2020-12
Penske Automotive
PAG:US
$ 200.2M
46.4M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 121.67M
44.94M
2020-12
Standard Motor Products
SMP:US
$ 9.17M
19.45M
2020-12
Stoneridge
SRI:US
$ 3.58M
3.13M
2020-12
Strattec Security
STRT:US
$ 7.11M
0.9M
2020-12
Superior Industries International
SUP:US
$ 11.04M
54.28M
2020-09
Te Connectivity
TEL:US
$ 381M
151M
2020-12
Tenneco
TEN:US
$ 167M
666M
2020-12
Tesla
TSLA:US
$ 270M
30M
2020-12
Visteon
VC:US
$ 18M
12M
2020-12
Gentex Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]