Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Gentex | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
Adient PLC
ADNT:US
1.63B
1.88B
2020-06
American Axle Manufact
AXL:US
$ 515.3M
828.2M
2020-06
Amphenol
APH:US
$ 2323.4M
335.9M
2020-09
Aptiv PLC
APTV:US
3.67B
1.71B
2020-09
Autoliv
ALV:US
$ 2037.2M
989.6M
2020-09
Autonation
AN:US
$ 5404.9M
871.9M
2020-09
Borgwarner
BWA:US
$ 1426M
853M
2020-06
Carmax
KMX:US
$ 5372.17M
2143.38M
2020-09
Cintas
CTAS:US
$ 1746.58M
126.99M
2020-09
Cooper Tire Rubber
CTB:US
$ 496.26M
35.44M
2020-06
Dana
DAN:US
$ 1078M
848M
2020-06
Dorman Products
DORM:US
$ 233.18M
24.55M
2020-06
Federal Signal
FSS:US
$ 279.8M
9.7M
2020-09
Ford Motor
F:US
$ 19371M
14949M
2020-06
General Motors
GM:US
$ 16778M
15931M
2020-06
Gentex
GNTX:US
$ 474.64M
244.71M
2020-09
Gentherm
THRM:US
$ 136.06M
92.55M
2020-06
GEO
GEO:US
$ 587.83M
33.88M
2020-06
Goodyear Tire Rubber
GT:US
$ 2144M
912M
2020-06
Group 1 Automotive
GPI:US
$ 2131.2M
559.6M
2020-06
Johnson Controls
JCI:US
$ 5343M
101M
2020-06
Lear
LEA:US
$ 2444.5M
2013.2M
2020-06
Lithia Motors
LAD:US
$ 3620.2M
861.6M
2020-09
Littelfuse
LFUS:US
$ 307M
39M
2020-06
LKQ
LKQ:US
$ 2626.32M
374.61M
2020-06
Martinrea International
MRE:CN
C$ 460M
412M
2020-06
Meritor
MTOR:US
$ 514M
357M
2020-06
Penske Automotive
PAG:US
$ 5971.6M
2320.5M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 788.31M
211.81M
2020-09
Standard Motor Products
SMP:US
$ 343.61M
95.67M
2020-09
Stoneridge
SRI:US
$ 99.54M
83.42M
2020-06
Strattec Security
STRT:US
$ 126.23M
84.12M
2020-09
Superior Industries International
SUP:US
$ 144.84M
156.28M
2020-06
Te Connectivity
TEL:US
$ 3261M
713M
2020-09
Tenneco
TEN:US
$ 2637M
1199M
2020-06
Tesla
TSLA:US
$ 8771M
2735M
2020-09
Visteon
VC:US
$ 371M
272M
2020-06
Gentex Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21556
0.0040
0.33%
GBPUSD
1.37097
0.0038
0.28%
AUDUSD
0.77546
0.0008
-0.10%
NZDUSD
0.71910
0.0001
-0.01%
USDJPY
103.53
0.0050
0.00%
USDCNY
6.46573
0.0043
0.07%
USDCHF
0.88566
0.0035
-0.39%
USDCAD
1.26337
0.0009
0.07%
USDMXN
19.7394
0.1557
0.79%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3640
0.0723
1.37%
USDRUB
73.8962
0.3843
0.52%
DXY
90.167
0.3079
-0.34%
BTCUSD
31,685.81
3,811
-10.74%
[+]
Halisi
Chg
%Chg
Dow Jones
31,199
16
-0.05%
S&P 500
3,853.83
2
0.06%
NASDAQ 100
13,376
79
0.60%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
22
-0.33%
DAX
13,909
12
-0.09%
CAC 40
5,587
41
-0.73%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,125
79
-0.97%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,900
114
-0.64%
[+]
Halisi
Chg
%Chg
Apple
136.12
4.10
3.11%
Tesla
845.38
5.07
-0.60%
Microsoft
225.38
1.04
0.46%
Amazon
3,308.14
46.62
1.43%
Facebook
271.37
3.96
1.48%
Alibaba
258.90
6.50
-2.45%
Visa
206.44
0.46
0.22%
JPMorgan Chase
135.05
0.90
-0.66%
Intel
59.99
1.32
2.25%
Johnson & Johnson
161.37
1.01
-0.62%
Procter & Gamble
131.34
0.59
-0.45%
Exxon Mobil
47.82
1.70
-3.43%
3M
170.94
0.72
0.42%
Goldman Sachs
288.96
1.51
-0.52%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
56.0500
0.03
-0.05%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5461
0.00
0.14%
Heating oil
1.5967
0.00
-0.23%
Gold
1,867.89
3.02
-0.16%
Silver
25.841
0.03
0.13%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.5000
2.25
-0.16%
Wheat
661.7500
6.00
-0.90%
Lumber
748.00
48.00
6.86%
Orange Juice
117.65
0.65
-0.55%
Cotton
82.52
0.93
1.14%
[+]
Halisi
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]