Gogo | Mtaji Wa Soko

Chati
Quotes

Ok

width

height

	Market Capitalization	mabadiliko		Tarehe
Atlantic Tele Network	96797195.622		2852782.479	2020-06-30
Boingo Wireless	590419323		120604554.86	2020-06-30
Cellcom Israel	587629188.852		152523007.937	2020-06-30
Cogent Communications	3864014076.93		781445115.39	2020-03-31
Global Eagle Entertainment	17793045.18		3144455.557	2020-06-30
Globalstar	544983561.709		54363437.411	2020-06-30
Gogo	264714530.36		88080364	2020-06-30
Iridium Communications	339003516.03		2615433.15	2020-09-30
Liberty Broadband	22504841093.8		2481176161.8	2020-06-30
Mobile Telesystems Ojsc	8730474211.764		559649116.182	2020-09-30
Orbcomm	302696039.8		113136636.6	2020-06-30
Rogers Communications USA	2012675376.308		36687725.722	2020-09-30
Shenandoah Telecommunications	2456712180		2654565.75	2020-06-30
Sify Technologies	13952529.779		11306823.148	2020-06-30
Sk Telecom	1646953697.39		226322566.962	2020-09-30
T Mobile Us Tmus	12902087741.865		5712421172.315	2020-06-30
Telephone Data Systems	2127853812		329963360	2020-06-30
United States Cellular	2540628315		112237614	2020-09-30
Viasat	2384585761.8		152902814.44	2020-06-30
Vodafone	42857866274.657		9235864195.257	2020-06-30

Gogo Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Dec 2020.

	Halisi	Chg	%Chg
EURUSD	1.21225	0.0023	-0.19%
GBPUSD	1.34312	0.0022	-0.16%
AUDUSD	0.74308	0.0010	-0.13%
NZDUSD	0.70391	0.0035	-0.49%
USDJPY	104.18	0.3240	0.31%
USDCNY	6.51238	0.0255	-0.39%
USDCHF	0.89131	0.0005	0.05%
USDCAD	1.27803	0.0085	-0.66%
USDMXN	19.7657	0.1333	-0.67%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1371	0.0144	-0.28%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.791	0.0767	0.08%
USDKRW	1,081.66	7.8840	-0.72%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,210	241	0.81%
S&P 500	3,699.14	32	0.88%
NASDAQ 100	12,528	61	0.49%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,560	70	1.07%
DAX	13,290	37	0.28%
CAC 40	5,608	34	0.61%
FTSE MIB	22,202	195	0.88%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,512	114	0.66%
[+]

	Halisi	Chg	%Chg
Apple	122.14	0.80	-0.65%
Tesla	598.67	5.29	0.89%
Microsoft	214.21	0.03	-0.01%
Amazon	3,160.00	26.73	-0.84%
Facebook	279.71	2.14	-0.76%
Alibaba	267.11	0.24	0.09%
Visa	212.34	4.31	2.07%
JPMorgan Chase	122.41	1.17	0.97%
Intel	51.95	0.96	1.88%
Johnson & Johnson	150.08	1.08	0.72%
Procter & Gamble	137.23	0.11	-0.08%
Exxon Mobil	41.63	1.43	3.56%
3M	172.03	0.22	0.13%
Goldman Sachs	239.62	4.15	1.76%
[+]

	Halisi	Chg	%Chg
Crude Oil	46.0400	0.40	0.88%
Brent	49.0200	0.31	0.64%
Natural gas	2.5640	0.06	2.27%
Gasoline	1.2625	0.00	0.06%
Heating oil	1.3998	0.01	0.47%
Gold	1,836.30	4.06	-0.22%
Silver	24.167	0.10	0.42%
Copper	3.5135	0.05	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	Halisi	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
Sweden	0.05	0.011	0.01%
[+]