Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Gogo | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
America Movil Sab De Cv
AMOV:US
49.32B
7.83B
2020-12
Atlantic Tele Network
ATNI:US
$ 663.92M
136.74M
2020-12
Cellcom Israel
CEL:US
738.09M
125.93M
2020-12
Cogent Communications
CCOI:US
$ 2.83B
10.49M
2020-12
Globalstar
GSAT:US
$ 512.46M
32.53M
2020-09
Gogo
GOGO:US
$ 785.99M
521.27M
2020-09
Iridium Communications
IRDM:US
$ 5.24B
1.85B
2020-12
Mobile Telesystems Ojsc
MBT:US
8.73B
559.65M
2020-09
Orbcomm
ORBC:US
$ 578.87M
313.76M
2020-12
Rogers Communications USA
RCI:US
C$ 23.7B
3.49B
2020-12
Shenandoah Telecommunications
SHEN:US
$ 2.16B
59.07M
2020-12
Sify Technologies
SIFY:US
227.61M
44.81M
2020-12
Sk Telecom
SKM:US
98.88B
97.24B
2020-12
Spok
SPOK:US
212.33M
31.16M
2020-12
T Mobile Us Tmus
TMUS:US
$ 167.37B
25.82B
2020-12
Telephone Data Systems
TDS:US
$ 1.99B
13.92M
2020-12
United States Cellular
USM:US
$ 2.64B
99.8M
2020-12
Viasat
VSAT:US
$ 2.23B
96.36M
2020-12
Gogo Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20540
0.0002
0.01%
GBPUSD
1.39410
0.0009
0.06%
AUDUSD
0.77903
0.0031
0.39%
NZDUSD
0.72508
0.0018
0.24%
USDJPY
107.07
0.0060
0.01%
USDCNY
6.47585
0.0023
-0.04%
USDCHF
0.91942
0.0005
-0.06%
USDCAD
1.26592
0.0012
-0.09%
USDMXN
20.9307
0.0101
-0.05%
USDINR
73.0470
0.1170
0.16%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.038
0.0911
0.10%
BTCUSD
50,078.38
301
-0.60%
[+]
Halisi
Chg
%Chg
Dow Jones
31,178
93
-0.30%
S&P 500
3,802.23
17
-0.46%
NASDAQ 100
12,600
83
-0.66%
NIKKEI 225
28,984
575
-1.94%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,738
80
-1.17%
SHANGHAI
3,513
64
-1.78%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.4600
0.18
0.29%
Brent
64.2600
0.19
0.30%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9443
0.01
-0.38%
Heating oil
1.8374
0.00
0.09%
Gold
1,710.08
0.87
-0.05%
Silver
26.070
0.01
-0.04%
Copper
4.1435
0.00
0.06%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
7.00
0.50%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.014
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]