Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Group 1 Automotive - Bei Ya Hisa
Chati
Quotes
GPI
154.45
Daily Badilisha:
-2.54
-1.62%
Kila Mwaka:
86.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
165.93
3.35
2.06%
27.32%
2021-03-02
ABG
Asbury Automotive
169.24
-2.91
-1.69%
84.74%
2021-03-02
ACQ
AutoCanada
30.49
0.31
1.03%
170.78%
2021-03-02
ADNT
Adient PLC
37.71
0.30
0.79%
60.24%
2021-03-02
AN
AutoNation
76.77
0.57
0.75%
80.21%
2021-03-02
APTV
Aptiv PLC
154.16
-0.60
-0.39%
91.33%
2021-03-02
AXL
American Axle & Manufacturing
10.66
0.30
2.89%
77.67%
2021-03-02
AZO
AutoZone
1,183.58
14.19
1.21%
15.50%
2021-03-02
BBBY
Bed Bath & Beyond Inc.
28.18
0.35
1.26%
184.36%
2021-03-02
BWA
Borgwarner
46.66
1.43
3.16%
49.36%
2021-03-02
CRMT
Americas Car Mart
139.74
0.04
0.03%
34.25%
2021-03-02
F
Ford Motor
12.76
0.79
6.59%
83.07%
2021-03-02
GM
General Motors
54.94
2.40
4.57%
80.01%
2021-03-02
GNTX
Gentex
36.00
-0.10
-0.28%
35.24%
2021-03-02
GPI
Group 1 Automotive
154.45
-2.54
-1.62%
86.24%
2021-03-02
KMX
CarMax
121.43
0.09
0.07%
40.94%
2021-03-02
LAD
Lithia Motors
382.23
3.03
0.80%
228.26%
2021-03-02
LB
L Brands
56.16
-0.54
-0.95%
154.35%
2021-03-02
LEA
Lear
168.13
-2.03
-1.19%
54.80%
2021-03-02
LYFT
Lyft Inc
57.34
1.64
2.94%
55.35%
2021-03-01
MGA
Magna International USA
85.92
1.72
2.04%
81.76%
2021-03-01
MNRO
Monro Muffler Brake
65.73
1.10
1.70%
20.23%
2021-03-02
MUSA
Murphy USA
125.24
-0.50
-0.40%
24.60%
2021-03-02
ODP
Office Depot
39.09
-2.09
-5.08%
1,570.51%
2021-03-02
ORLY
O'Reilly Automotive
451.70
0.47
0.10%
24.04%
2021-03-02
PAG
Penske Automotive
70.32
0.87
1.25%
56.27%
2021-03-02
RENN
Renren
7.33
-0.65
-8.15%
459.54%
2021-03-02
ROST
Ross Stores
118.92
-1.58
-1.31%
8.88%
2021-03-02
RUSHA
Rush Enterprises
43.02
-0.11
-0.24%
3.25%
2021-03-02
SAH
Sonic Automotive
47.64
0.16
0.34%
78.03%
2021-03-02
TSCO
Tractor Supply
159.97
-2.57
-1.58%
71.75%
2021-03-02
TSLA
Tesla
693.01
-25.42
-3.54%
271.83%
2021-03-02
VC
Visteon
129.22
-1.49
-1.14%
94.52%
2021-03-02
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2247
-28.18
-1.24%
51.21%
2021-03-02
GPI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20933
0.0045
0.38%
GBPUSD
1.39690
0.0047
0.33%
AUDUSD
0.78354
0.0068
0.87%
NZDUSD
0.73052
0.0037
0.51%
USDJPY
106.71
0.1060
-0.10%
USDCNY
6.47295
0.0061
0.09%
USDCHF
0.91382
0.0012
-0.13%
USDCAD
1.26081
0.0037
-0.29%
USDMXN
20.5744
0.0863
-0.42%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6562
0.0144
0.26%
USDRUB
73.7300
0.4348
-0.59%
DXY
90.729
0.3103
-0.34%
BTCUSD
47,575.89
2,053
-4.14%
[+]
Halisi
Chg
%Chg
Dow Jones
31,577
41
0.13%
S&P 500
3,897.87
4
-0.09%
NASDAQ 100
13,175
108
-0.81%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,645
57
0.86%
DAX
14,070
57
0.41%
CAC 40
5,825
32
0.56%
FTSE MIB
23,171
94
-0.41%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,427
127
0.70%
[+]
Halisi
Chg
%Chg
Apple
126.12
1.67
-1.31%
Tesla
693.01
25.42
-3.54%
Microsoft
235.85
1.06
-0.45%
Amazon
3,128.19
17.95
-0.57%
Facebook
263.04
1.82
-0.69%
Alibaba
237.61
4.06
-1.68%
Visa
217.08
0.45
0.21%
JPMorgan Chase
151.06
0.56
0.37%
Intel
61.99
0.88
-1.40%
Johnson & Johnson
159.60
0.30
0.19%
Procter & Gamble
124.58
0.31
0.25%
Exxon Mobil
56.48
0.08
0.14%
3M
177.70
1.29
0.73%
Goldman Sachs
332.89
3.07
0.93%
[+]
Halisi
Chg
%Chg
Crude Oil
59.7900
0.85
-1.40%
Brent
62.7500
0.94
-1.48%
Natural gas
2.8480
0.07
2.56%
Gasoline
1.9377
0.01
-0.27%
Heating oil
1.8107
0.01
-0.47%
Gold
1,736.30
12.46
0.72%
Silver
26.765
0.25
0.95%
Copper
4.2220
0.11
2.75%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Halisi
Chg
%Chg
US
1.41
0.038
-0.04%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]