Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Graphic Packaging - Bei Ya Hisa
Chati
Quotes
GPK
17.47
Daily Badilisha:
0.08
0.46%
Kila Mwaka:
6.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMCR
Amcor PLC
11.23
0.28
2.56%
4.95%
2021-01-20
ATR
AptarGroup
140.62
3.36
2.45%
21.61%
2021-01-20
AVY
Avery Dennison
159.38
-0.39
-0.24%
22.11%
2021-01-20
AXTA
Axalta Coating Systems
28.69
-0.18
-0.62%
-3.14%
2021-01-20
BCC
Boise Cascade
50.47
1.36
2.77%
35.53%
2021-01-20
BERY
Berry Plastics
52.49
0.93
1.80%
8.92%
2021-01-20
BLL
Ball
92.26
1.84
2.03%
33.21%
2021-01-20
CAS
Cascades
14.65
-0.05
-0.34%
26.29%
2021-01-20
CCK
Crown
95.72
1.94
2.07%
30.68%
2021-01-20
CE
Celanese
103.60
-0.28
-0.21%
-11.87%
2021-01-20
CLW
Clearwater Paper
40.64
0.28
0.69%
76.47%
2021-01-20
CTVA
Corteva Inc
43.66
0.13
0.30%
56.94%
2021-01-20
DD
Dupont De Nemours Inc
84.29
-0.17
-0.20%
36.44%
2021-01-20
DHI
DR Horton
75.11
3.80
5.33%
31.84%
2021-01-20
EXP
Eagle Materials
115.08
1.92
1.70%
23.17%
2021-01-20
FMC
FMC
115.47
-1.10
-0.94%
17.65%
2021-01-20
GEF
Greif
50.01
-0.07
-0.14%
13.02%
2021-01-20
GLT
P.H. Glatfelter
18.95
0.10
0.53%
10.95%
2021-01-20
GPK
Graphic Packaging
17.47
0.08
0.46%
6.07%
2021-01-20
IFF
International Flavors Fragrances
120.08
-0.26
-0.22%
-10.92%
2021-01-20
IP
International Paper
50.99
0.61
1.21%
14.48%
2021-01-20
LEN
Lennar
82.53
4.29
5.48%
27.09%
2021-01-20
LPX
Louisiana Pacific
38.84
0.64
1.68%
25.53%
2021-01-20
MLM
Martin Marietta Materials
310.00
3.00
0.98%
15.78%
2021-01-20
OC
Owens Corning
86.94
2.49
2.95%
30.70%
2021-01-20
OI
Owens-Illinois
13.16
0.20
1.54%
3.87%
2021-01-20
OLN
Olin
26.43
-0.20
-0.75%
47.74%
2021-01-20
PCH
Potlatch
51.63
0.85
1.67%
16.97%
2021-01-20
PHM
PulteGroup
46.69
2.68
6.09%
9.76%
2021-01-20
PKG
Packaging Of America
140.47
0.79
0.57%
32.41%
2021-01-20
PPG
PPG Industries
144.55
-0.49
-0.34%
14.82%
2021-01-20
RPM
RPM International
86.88
-0.05
-0.06%
17.55%
2021-01-20
RYN
Rayonier
31.91
0.39
1.24%
-1.88%
2021-01-20
SEE
Sealed Air
44.56
1.34
3.10%
15.47%
2021-01-20
SHW
Sherwin-Williams
736.22
10.61
1.46%
24.14%
2021-01-20
SLGN
Silgan
36.75
0.57
1.58%
16.93%
2021-01-20
SON
Sonoco Products
61.61
1.50
2.50%
3.55%
2021-01-20
STERV
Stora Enso
16.35
0.17
1.05%
33.25%
2021-01-21
TOL
Toll Brothers
48.66
2.54
5.51%
8.37%
2021-01-20
UFS
Domtar USA
33.17
0.54
1.65%
-14.91%
2021-01-20
VMC
Vulcan Materials
160.62
1.76
1.11%
13.29%
2021-01-20
WLK
Westlake Chemical
71.71
-0.05
-0.06%
2.63%
2021-01-21
WRK
WESTROCK
45.50
0.84
1.88%
9.26%
2021-01-20
WY
Weyerhaeuser
33.54
0.84
2.57%
8.90%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
GPK:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21389
0.0024
0.20%
GBPUSD
1.37214
0.0049
0.36%
AUDUSD
0.77703
0.0008
0.10%
NZDUSD
0.72135
0.0022
0.30%
USDJPY
103.43
0.1110
-0.11%
USDCNY
6.46247
0.0010
0.02%
USDCHF
0.88763
0.0015
-0.17%
USDCAD
1.26254
0.0001
0.00%
USDMXN
19.5623
0.0214
-0.11%
USDINR
73.0040
0.0940
0.13%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.7151
0.2032
0.28%
DXY
90.230
0.2454
-0.27%
BTCUSD
32,734.39
2,763
-7.78%
[+]
Halisi
Chg
%Chg
Dow Jones
31,221
272
0.88%
S&P 500
3,858.09
6
0.16%
NASDAQ 100
13,351
54
0.41%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
5
0.07%
DAX
13,969
48
0.34%
CAC 40
5,618
11
-0.19%
FTSE MIB
22,681
30
0.13%
IBEX 35
8,196
8
-0.09%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,779
13
-0.03%
MOEX
3,425
42
-1.20%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8900
0.42
-0.79%
Brent
55.6000
0.48
-0.86%
Natural gas
2.4780
0.06
-2.40%
Gasoline
1.5331
0.01
-0.70%
Heating oil
1.5868
0.01
-0.85%
Gold
1,868.36
2.55
-0.14%
Silver
25.815
0.01
0.03%
Copper
3.6550
0.01
0.16%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.7500
0.75
0.05%
Wheat
669.7500
2.00
0.30%
Coffee
125.95
0.75
0.60%
Cotton
82.52
0.93
1.14%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
China
3.15
0.050
-0.05%
Indonesia
6.29
0.016
0.02%
[+]