Graphic Packaging - Bei Ya Hisa

Chati
Quotes

GPK

17.47

Daily Badilisha:

0.08 0.46%

Kila Mwaka:

6.07%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AMCR	Amcor PLC	11.23		0.28	2.56%	4.95%	2021-01-20
ATR	AptarGroup	140.62		3.36	2.45%	21.61%	2021-01-20
AVY	Avery Dennison	159.38		-0.39	-0.24%	22.11%	2021-01-20
AXTA	Axalta Coating Systems	28.69		-0.18	-0.62%	-3.14%	2021-01-20
BCC	Boise Cascade	50.47		1.36	2.77%	35.53%	2021-01-20
BERY	Berry Plastics	52.49		0.93	1.80%	8.92%	2021-01-20
BLL	Ball	92.26		1.84	2.03%	33.21%	2021-01-20
CAS	Cascades	14.65		-0.05	-0.34%	26.29%	2021-01-20
CCK	Crown	95.72		1.94	2.07%	30.68%	2021-01-20
CE	Celanese	103.60		-0.28	-0.21%	-11.87%	2021-01-20
CLW	Clearwater Paper	40.64		0.28	0.69%	76.47%	2021-01-20
CTVA	Corteva Inc	43.66		0.13	0.30%	56.94%	2021-01-20
DD	Dupont De Nemours Inc	84.29		-0.17	-0.20%	36.44%	2021-01-20
DHI	DR Horton	75.11		3.80	5.33%	31.84%	2021-01-20
EXP	Eagle Materials	115.08		1.92	1.70%	23.17%	2021-01-20
FMC	FMC	115.47		-1.10	-0.94%	17.65%	2021-01-20
GEF	Greif	50.01		-0.07	-0.14%	13.02%	2021-01-20
GLT	P.H. Glatfelter	18.95		0.10	0.53%	10.95%	2021-01-20
GPK	Graphic Packaging	17.47		0.08	0.46%	6.07%	2021-01-20
IFF	International Flavors Fragrances	120.08		-0.26	-0.22%	-10.92%	2021-01-20
IP	International Paper	50.99		0.61	1.21%	14.48%	2021-01-20
LEN	Lennar	82.53		4.29	5.48%	27.09%	2021-01-20
LPX	Louisiana Pacific	38.84		0.64	1.68%	25.53%	2021-01-20
MLM	Martin Marietta Materials	310.00		3.00	0.98%	15.78%	2021-01-20
OC	Owens Corning	86.94		2.49	2.95%	30.70%	2021-01-20
OI	Owens-Illinois	13.16		0.20	1.54%	3.87%	2021-01-20
OLN	Olin	26.43		-0.20	-0.75%	47.74%	2021-01-20
PCH	Potlatch	51.63		0.85	1.67%	16.97%	2021-01-20
PHM	PulteGroup	46.69		2.68	6.09%	9.76%	2021-01-20
PKG	Packaging Of America	140.47		0.79	0.57%	32.41%	2021-01-20
PPG	PPG Industries	144.55		-0.49	-0.34%	14.82%	2021-01-20
RPM	RPM International	86.88		-0.05	-0.06%	17.55%	2021-01-20
RYN	Rayonier	31.91		0.39	1.24%	-1.88%	2021-01-20
SEE	Sealed Air	44.56		1.34	3.10%	15.47%	2021-01-20
SHW	Sherwin-Williams	736.22		10.61	1.46%	24.14%	2021-01-20
SLGN	Silgan	36.75		0.57	1.58%	16.93%	2021-01-20
SON	Sonoco Products	61.61		1.50	2.50%	3.55%	2021-01-20
STERV	Stora Enso	16.35		0.17	1.05%	33.25%	2021-01-21
TOL	Toll Brothers	48.66		2.54	5.51%	8.37%	2021-01-20
UFS	Domtar USA	33.17		0.54	1.65%	-14.91%	2021-01-20
VMC	Vulcan Materials	160.62		1.76	1.11%	13.29%	2021-01-20
WLK	Westlake Chemical	71.71		-0.05	-0.06%	2.63%	2021-01-21
WRK	WESTROCK	45.50		0.84	1.88%	9.26%	2021-01-20
WY	Weyerhaeuser	33.54		0.84	2.57%	8.90%	2021-01-20

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

GPK:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

	Halisi	Chg	%Chg
EURUSD	1.21389	0.0024	0.20%
GBPUSD	1.37214	0.0049	0.36%
AUDUSD	0.77703	0.0008	0.10%
NZDUSD	0.72135	0.0022	0.30%
USDJPY	103.43	0.1110	-0.11%
USDCNY	6.46247	0.0010	0.02%
USDCHF	0.88763	0.0015	-0.17%
USDCAD	1.26254	0.0001	0.00%
USDMXN	19.5623	0.0214	-0.11%
USDINR	73.0040	0.0940	0.13%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.7151	0.2032	0.28%
DXY	90.230	0.2454	-0.27%
BTCUSD	32,734.39	2,763	-7.78%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,221	272	0.88%
S&P 500	3,858.09	6	0.16%
NASDAQ 100	13,351	54	0.41%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,745	5	0.07%
DAX	13,969	48	0.34%
CAC 40	5,618	11	-0.19%
FTSE MIB	22,681	30	0.13%
IBEX 35	8,196	8	-0.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,779	13	-0.03%
MOEX	3,425	42	-1.20%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.8900	0.42	-0.79%
Brent	55.6000	0.48	-0.86%
Natural gas	2.4780	0.06	-2.40%
Gasoline	1.5331	0.01	-0.70%
Heating oil	1.5868	0.01	-0.85%
Gold	1,868.36	2.55	-0.14%
Silver	25.815	0.01	0.03%
Copper	3.6550	0.01	0.16%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.7500	0.75	0.05%
Wheat	669.7500	2.00	0.30%
Coffee	125.95	0.75	0.60%
Cotton	82.52	0.93	1.14%
Rice	13.2000	0.01	-0.08%
[+]

	Halisi	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
China	3.15	0.050	-0.05%
Indonesia	6.29	0.016	0.02%
[+]