Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Global Payments - Bei Ya Hisa
Chati
Quotes
GPN
200.79
Daily Badilisha:
-1.31
-0.65%
Kila Mwaka:
3.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACN
Accenture
254.18
-5.05
-1.95%
34.59%
2021-03-03
ADP
ADP
174.49
-0.45
-0.26%
6.14%
2021-03-03
ADS
Alliance Data Systems
101.10
4.12
4.25%
25.29%
2021-03-03
ADYEN
Adyen
1,880.50
-38.00
-1.98%
129.16%
2021-03-04
AXP
American Express
142.59
3.34
2.40%
23.24%
2021-03-03
BAC
Bank Of America
36.42
0.89
2.50%
28.28%
2021-03-03
BARC
Barclays
167.82
-2.52
-1.48%
24.61%
2021-03-04
CATM
Cardtronics
38.56
-0.03
-0.08%
12.03%
2021-03-03
COF
Capital One Financial
125.41
1.95
1.58%
40.39%
2021-03-03
CTSH
Cognizant Technology Solutions
73.16
-1.79
-2.39%
17.68%
2021-03-03
DFS
Discover Financial Services
96.76
0.22
0.23%
45.09%
2021-03-03
DXC
DXC Technology Co
26.22
0.51
1.98%
17.42%
2021-03-03
EBAY
eBay
54.60
-2.39
-4.19%
41.86%
2021-03-03
EEFT
Euronet Worldwide
155.22
0.72
0.47%
24.91%
2021-03-03
EFX
Equifax
167.04
0.95
0.57%
2.56%
2021-03-03
EPAM
EPAM Systems
378.79
-8.50
-2.19%
60.54%
2021-03-03
EPAY
Bottomline Technologies
43.80
-0.59
-1.33%
3.74%
2021-03-03
EVTC
Evertec
36.64
0.61
1.69%
20.29%
2021-03-03
FIS
Fidelity National Information Services
138.93
0
0%
-7.34%
2021-03-03
FISV
Fiserv
115.80
0.12
0.10%
3.23%
2021-03-03
FLT
Fleetcor Technologies
282.30
-1.14
-0.40%
5.24%
2021-03-03
G
Genpact
40.58
-1.16
-2.78%
0%
2021-03-03
GDOT
Green Dot
46.46
-1.14
-2.40%
38.56%
2021-03-03
GPN
Global Payments
200.79
-1.31
-0.65%
3.54%
2021-03-03
INTU
Intuit
388.71
-13.04
-3.25%
36.13%
2021-03-03
JKHY
Jack Henry Associates
152.29
0.62
0.41%
-7.93%
2021-03-03
JPM
JPMorgan Chase
152.91
2.90
1.93%
27.58%
2021-03-03
MA
Mastercard
360.25
-2.57
-0.71%
19.15%
2021-03-03
MGI
MoneyGram International
6.50
-0.46
-6.61%
206.60%
2021-03-03
NCR
NCR
35.80
-0.24
-0.67%
41.89%
2021-03-03
PAYX
Paychex
90.48
-1.66
-1.80%
9.83%
2021-03-03
PYPL
PayPal
255.06
-14.13
-5.25%
121.89%
2021-03-03
QTWO
Q2
113.78
-7.65
-6.30%
49.32%
2021-03-03
SC
Santander Consumer USA
26.00
0.41
1.60%
6.04%
2021-03-03
SQ
Square
234.20
-18.00
-7.14%
195.91%
2021-03-03
USB
US Bancorp
51.16
0.51
1.01%
9.64%
2021-03-03
V
Visa
214.85
-0.92
-0.43%
10.58%
2021-03-03
WEX
WEX
215.39
0.37
0.17%
17.87%
2021-03-03
WFC
Wells Fargo
37.69
0.55
1.48%
-8.96%
2021-03-03
WNS
Wns Holdings
75.00
-0.34
-0.45%
13.96%
2021-03-03
WU
Western Union
23.88
0.20
0.84%
-0.08%
2021-03-03
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
SPX
S&P 500
3811
-50.57
-1.31%
26.06%
2021-03-04
GPN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20308
0.0022
-0.18%
GBPUSD
1.39444
0.0012
0.09%
AUDUSD
0.77846
0.0025
0.32%
NZDUSD
0.72468
0.0014
0.19%
USDJPY
107.38
0.3160
0.30%
USDCNY
6.47228
0.0059
-0.09%
USDCHF
0.92419
0.0042
0.46%
USDCAD
1.26475
0.0023
-0.18%
USDMXN
20.8447
0.0961
-0.46%
USDINR
72.7570
0.1730
-0.24%
USDBRL
5.6055
0.0138
-0.25%
USDRUB
73.6615
0.3280
-0.44%
DXY
91.190
0.2427
0.27%
USDKRW
1,122.49
0.6930
-0.06%
[+]
Halisi
Chg
%Chg
Dow Jones
31,242
28
-0.09%
S&P 500
3,811.84
8
-0.21%
NASDAQ 100
12,651
32
-0.25%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,624
51
-0.77%
DAX
14,023
57
-0.41%
CAC 40
5,821
9
-0.15%
FTSE MIB
22,984
62
-0.27%
IBEX 35
8,312
17
-0.20%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,392
24
-0.70%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
0.22
0.36%
Brent
64.1900
0.12
0.19%
Natural gas
2.7850
0.03
-1.10%
Gasoline
1.9407
0.01
-0.57%
Heating oil
1.8287
0.01
-0.38%
Gold
1,718.70
7.75
0.45%
Silver
26.087
0.01
0.03%
Copper
3.9945
0.15
-3.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
9.00
0.64%
Wheat
650.5000
1.50
-0.23%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
Halisi
Chg
%Chg
US
1.46
0.010
-0.01%
UK
0.74
0.043
-0.04%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
India
6.22
0.020
-0.02%
China
3.27
0.018
-0.02%
Sweden
0.43
0.022
0.02%
[+]