GPN Global Payments | Bei Ya Hisa

Name: GPN Global Payments | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,GPN,Global,Payments,Bei,Ya,Hisa,8/3/2020.

Chati
Quotes

GPN

178.01

Daily Badilisha:

1.48 0.83%

Kila Mwaka:

15.91%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
EBAY	eBay	56.32	1.36	2.46%	45.12%	2020-08-03
EEFT	Euronet Worldwide	94.01	1.28	1.33%	-36.03%	2020-08-03
FIS	Fidelity National Information Services	146.39	2.59	1.77%	16.23%	2020-08-03
GPN	Global Payments	178.01	1.48	0.83%	15.91%	2020-08-03
INTU	Intuit	310.68	5.55	1.81%	17.89%	2020-08-03
MA	Mastercard	312.34	3.38	1.09%	13.93%	2020-08-03
MGI	MoneyGram International	3.48	-0.31	-8.18%	19.18%	2020-07-31
V	Visa	190.68	0.29	0.15%	12.92%	2020-08-03

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	1884		21.07	1.13%	1.30%	2020-08-03

	Halisi	Chg	%Chg
EURUSD	1.17664	0.0011	-0.10%
GBPUSD	1.30758	0.0009	-0.07%
AUDUSD	0.71235	0.0020	-0.27%
NZDUSD	0.66133	0.0017	-0.25%
USDJPY	105.95	0.1040	0.10%
USDCNY	6.98248	0.0050	-0.07%
USDCHF	0.91768	0.0061	0.66%
USDCAD	1.33889	0.0022	-0.16%
USDMXN	22.6292	0.3550	1.59%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3150	0.0910	1.74%
USDRUB	73.1202	1.2152	-1.63%
DXY	93.504	0.1549	0.17%
USDKRW	1,191.98	1.9560	-0.16%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,641	217	0.82%
S&P 500	3,298	28	0.85%
NASDAQ 100	11,080	174	1.60%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,017	119	2.02%
DAX	12,657	344	2.79%
CAC 40	4,882	99	2.06%
FTSE MIB	19,452	360	1.89%
IBEX 35	6,979	101	1.48%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Halisi	Chg	%Chg
Apple	435.51	10.47	2.46%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.80	11.79	5.75%
Amazon	3,111.47	53.21	-1.68%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.88	1.79	-0.71%
Alibaba	257.91	10.90	4.41%
Visa	190.68	0.29	0.15%
JPMorgan Chase	96.21	0.42	-0.43%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.7800	0.51	1.27%
Brent	43.8700	0.57	1.32%
Natural gas	2.0960	0.28	15.55%
Gasoline	1.2090	0.03	2.67%
Heating oil	1.2365	0.01	0.58%
Gold	1,976.25	1.55	0.08%
Silver	24.314	0.03	-0.13%
Copper	2.9065	0.06	2.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	520.2500	10.50	-1.98%
Cotton	63.25	0.95	1.52%
Lean Hogs	49.8250	2.13	-4.09%
Live Cattle	103.2500	0.58	0.56%
[+]

	Halisi	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]