Global Payments | Mauzo

Chati
Quotes

Ok

width

height

	Sales	mabadiliko		Tarehe
Accenture ACN:US	$ 11762.18M		926.91M	2020-12
Alliance Data Systems ADS:US	$ 1109.9M		59.4M	2020-12
American Express AXP:US	$ 9506M		553M	2020-12
Automatic Data Processing ADP:US	$ 3695.7M		225M	2020-12
Bottomline Technologies EPAY:US	$ 116.02M		3.66M	2020-12
Cognizant Technology Solutions CTSH:US	$ 4184M		59M	2020-12
DXC Technology Co DXC:US	$ 4.29B		266M	2020-12
Ebay EBAY:US	$ 2868M		262M	2020-12
Epam Systems EPAM:US	$ 723.49M		71.25M	2020-12
Euronet Worldwide EEFT:US	$ 706.6M		42.25M	2020-12
Evertec EVTC:US	$ 136.51M		18.57M	2020-09
Fidelity National Information Services FIS:US	$ 3316M		119M	2020-12
Fiserv FISV:US	$ 3832M		46M	2020-12
Genpact G:US	$ 950.57M		15.04M	2020-12
Global Payments GPN:US	$ 1930.19M		12.38M	2020-12
Jack Henry Associates JKHY:US	$ 422.36M		29.44M	2020-12
NCR NCR:US	$ 1631M		42M	2020-12
Paychex PAYX:US	$ 983.7M		51.5M	2020-12
PAYPAL HOLDINGS PYPL:US	$ 6116M		657M	2020-12
Santander Consumer USA SC:US	$ 2041.39M		15.12M	2020-12
Visa V:US	$ 5687M		586M	2020-12
Western Union WU:US	$ 1271.8M		13.3M	2020-12
Wns Holdings WNS:US	$ 238.4M		15.82M	2020-12

Global Payments Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.

	Halisi	Chg	%Chg
EURUSD	1.21668	0.0013	0.11%
GBPUSD	1.41412	0.0023	0.16%
AUDUSD	0.79620	0.0051	0.64%
NZDUSD	0.74405	0.0099	1.35%
USDJPY	105.90	0.6270	0.60%
USDCNY	6.44884	0.0098	-0.15%
USDCHF	0.90672	0.0018	0.20%
USDCAD	1.25171	0.0070	-0.55%
USDMXN	20.3895	0.1175	-0.57%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.057	0.1121	-0.12%
BTCUSD	49,468.49	581	1.19%
[+]

	Halisi	Chg	%Chg
Dow Jones	32,010	472	1.50%
S&P 500	3,925.73	45	1.15%
NASDAQ 100	13,299	104	0.79%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,008	144	1.04%
CAC 40	5,809	29	0.50%
FTSE MIB	23,194	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,821	18	-0.26%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Halisi	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.3900	1.73	2.81%
Brent	67.1100	1.74	2.66%
Natural gas	2.7980	0.08	-2.81%
Gasoline	1.8939	0.04	1.90%
Heating oil	1.9084	0.04	2.16%
Gold	1,803.08	1.98	-0.11%
Silver	27.813	0.19	0.70%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,421.0000	10.25	0.73%
Wheat	684.5000	18.75	2.82%
Lumber	1,009.10	9.00	-0.88%
Orange Juice	111.65	2.15	1.96%
Coffee	137.75	1.85	1.36%
[+]

	Halisi	Chg	%Chg
US	1.37	0.008	0.01%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]