Green Plains

GPRE

10.64

Daily Badilisha:

-0.37 -3.36%

Kila Mwaka Badilisha:

-43.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
REX	REX American Resources	75.41		-0.42	-0.55%	3.29%	470M	2019-10-16
PEIX	Pacific Ethanol	0.58		0.01	0.90%	-73.04%	87.6M	2019-10-16
ADM	Archer-Daniels Midland	39.70		-0.63	-1.56%	-19.90%	27.7B	2019-10-16
VLO	Valero Energy	89.09		-0.36	-0.40%	-14.02%	49.8B	2019-10-16
FF	FutureFuel	11.98		0.04	0.34%	-25.87%	773M	2019-10-16
GPRE	Green Plains	10.64		-0.37	-3.36%	-43.34%	714M	2019-10-16

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8125		-24.52	-0.30%	8.55%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16
SPC	US 600	945		2.74	0.29%	-4.62%	2019-10-16

	Halisi	Chg	%Chg
EURUSD	1.10776	0.0008	0.07%
GBPUSD	1.27822	0.0048	-0.37%
AUDUSD	0.67902	0.0034	0.51%
NZDUSD	0.63068	0.0016	0.25%
USDJPY	108.84	0.0870	0.08%
USDCNY	7.08842	0.0097	-0.14%
USDCHF	0.99321	0.0016	-0.16%
USDCAD	1.31923	0.0009	-0.07%
USDMXN	19.1884	0.0131	-0.07%
USDINR	71.2950	0.0561	-0.08%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9274	0.1781	-0.28%
DXY	98.036	0.0341	0.03%
BTCUSD	7,978.07	18	-0.22%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,974	27	-0.10%
S&P 500	2,993	3	0.11%
NASDAQ 100	7,940	20	0.25%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,179	12	0.17%
DAX	12,671	2	0.02%
CAC 40	5,688	9	-0.15%
FTSE MIB	22,451	23	0.10%
IBEX 35	9,403	20	0.21%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,831	232	0.60%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	Halisi	Chg	%Chg
US	1.73	0.016	-0.02%
UK	0.69	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Canada	1.55	0.012	-0.01%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.9066	0.40	-0.75%
Brent	58.9833	0.35	-0.59%
Natural gas	2.3085	0.00	0.04%
Gasoline	1.6084	0.02	-1.04%
Heating oil	1.9346	0.01	-0.39%
Gold	1,486.43	0.46	-0.03%
Silver	17.4213	0.03	0.20%
Copper	2.5860	0.00	0.10%
Soybeans	927.1555	0.75	0.08%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.47	0.07	-0.11%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]